Bull Put Spreads — TLRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TLRY | 3.72 | 10-09 4.00 | 0.37 | 10-09 4.50 | 0.71 | -0.34 | 3.13 | 0.52 |
| TLRY | 3.72 | 10-16 4.50 | 0.86 | 10-16 5.00 | 1.19 | -0.33 | 2.94 | 0.35 |
| TLRY | 3.72 | 01-15 4.00 | 0.79 | 01-15 4.50 | 0.87 | -0.08 | 1.19 | 0.13 |
| TLRY | 3.72 | 10-23 3.50 | 0.20 | 10-23 4.00 | 0.23 | -0.03 | 1.06 | 0.12 |
| TLRY | 3.72 | 01-15 3.50 | 0.50 | 01-15 4.00 | 0.52 | -0.02 | 1.04 | 0.07 |
| TLRY | 3.72 | 03-19 4.00 | 0.93 | 03-19 4.50 | 1.16 | -0.23 | 1.85 | 0.03 |
| TLRY | 3.72 | 11-20 3.00 | 0.14 | 11-20 3.50 | 0.24 | -0.10 | 1.25 | 0.02 |
| TLRY | 3.72 | 10-16 3.50 | 0.17 | 10-16 4.00 | 0.37 | -0.20 | 1.67 | -0.00 |
| TLRY | 3.72 | 03-19 3.50 | 0.65 | 03-19 4.00 | 0.84 | -0.19 | 1.61 | -0.01 |
| TLRY | 3.72 | 01-15 3.00 | 0.27 | 01-15 3.50 | 0.30 | -0.03 | 1.06 | -0.01 |
| TLRY | 3.72 | 10-16 4.00 | 0.42 | 10-16 4.50 | 0.73 | -0.31 | 2.63 | -0.01 |
| TLRY | 3.72 | 11-13 3.50 | 0.29 | 11-13 4.00 | 0.30 | -0.01 | 1.02 | -0.02 |
| TLRY | 3.72 | 11-20 4.50 | 1.25 | 11-20 5.00 | 1.28 | -0.03 | 1.06 | -0.03 |
| TLRY | 3.72 | 12-18 4.00 | 0.68 | 12-18 4.50 | 0.84 | -0.16 | 1.47 | -0.04 |
| TLRY | 3.72 | 03-19 4.50 | 1.29 | 03-19 5.00 | 1.56 | -0.27 | 2.17 | -0.05 |
| TLRY | 3.72 | 10-16 3.00 | 0.03 | 10-16 3.50 | 0.09 | -0.06 | 1.14 | -0.06 |
| TLRY | 3.72 | 11-20 3.50 | 0.30 | 11-20 4.00 | 0.43 | -0.13 | 1.35 | -0.08 |
| TLRY | 3.72 | 10-30 3.00 | 0.10 | 10-30 3.50 | 0.12 | -0.02 | 1.04 | -0.10 |
| TLRY | 3.72 | 01-15 4.50 | 1.36 | 01-15 5.00 | 1.47 | -0.11 | 1.28 | -0.15 |
| TLRY | 3.72 | 10-09 3.50 | 0.07 | 10-09 4.00 | 0.28 | -0.21 | 1.72 | -0.18 |
| TLRY | 3.72 | 10-09 3.00 | 0.02 | 10-09 3.50 | 0.06 | -0.04 | 1.09 | -0.40 |