Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TLRY (TILRAY INC. CLASS 2 COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TLRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.61 
 TILRAY INC. CLASS 2 COMMON STO       CHANGE

-0.01 
 HIGH 2.64   LOW 2.54   DIVIDEND DATE  
 OPEN 2.62   CLOSE 2.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,932,957   SPLIT DATE     DATE/TIME: 2023-03-27 
 OPTION VOLUME 18506   IMPLIED VOLATILITY 0.98   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from March 6, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TLRY  2.69    TLRY  Mar 17 '23  1.50  1.30  0.11  4.09%    3.54  0
 TLRY  2.69    TLRY  Mar 17 '23  2.00  0.78  0.09  3.35%    2.02  0
 TLRY  2.69    TLRY  Jun 16 '23  1.50  1.27  0.08  2.97%    1.02  3
 TLRY  2.69    TLRY  Apr 21 '23  1.50  1.20  0.01  0.37%    0.91  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TLRY  Jan 17 '25  4.00   C  0.90    TLRY  Jan 17 '25  4.00   P  1.95    2.85  1.31
 TLRY  Jan 17 '25  3.50   C  0.98    TLRY  Jan 17 '25  3.50   P  1.59    2.57  0.81
 TLRY  Jan 17 '25  3.00   C  1.10    TLRY  Jan 17 '25  3.00   P  1.22    2.32  0.31
 TLRY  Jan 17 '25  2.50   C  1.25    TLRY  Jan 17 '25  2.50   P  0.90    2.15  0.19
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TLRY  Mar 17 '23  3.50   P  0.85    TLRY  Mar 17 '23  3.00   P  0.35    0.50  0.50
 TLRY  Apr 21 '23  4.00   P  1.12    TLRY  Apr 21 '23  2.50   P  0.17    0.94  1.50
 TLRY  Mar 17 '23  4.00   P  1.30    TLRY  Mar 17 '23  3.00   P  0.35    0.95  1.00
 TLRY  Apr 21 '23  4.00   P  1.12    TLRY  Apr 21 '23  3.00   P  0.48    0.64  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TLRY  Mar 17 '23  1.50   C  1.30    TLRY  Mar 17 '23  2.50   C  0.22    1.08  1.00
 TLRY  Mar 17 '23  1.50   C  1.30    TLRY  Mar 17 '23  2.00   C  0.78    0.52  0.50
 TLRY  Mar 17 '23  2.00   C  0.78    TLRY  Mar 17 '23  2.50   C  0.22    0.56  0.50
 TLRY  Jun 16 '23  1.50   C  1.27    TLRY  Jun 16 '23  2.00   C  0.81    0.46  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TLRY  Sep 15 '23  2.00   C  0.99    TLRY  Sep 15 '23  1.50   C  1.29    -0.30  0.50
 TLRY  Jun 16 '23  4.00   C  0.14    TLRY  Jun 16 '23  2.00   C  0.81    -0.68  2.00
 TLRY  Jan 19 '24  4.00   C  0.43    TLRY  Jan 19 '24  1.50   C  1.35    -0.92  2.50
 TLRY  Jan 19 '24  2.50   C  0.85    TLRY  Jan 19 '24  1.50   C  1.35    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TLRY  Jun 16 '23  2.00   P  0.12    TLRY  Jun 16 '23  2.50   P  0.29    -0.17  0.50
 TLRY  Jun 16 '23  2.00   P  0.12    TLRY  Jun 16 '23  4.00   P  1.39    -1.27  2.00
 TLRY  Jun 16 '23  2.00   P  0.12    TLRY  Jun 16 '23  3.50   P  0.97    -0.85  1.50
 TLRY  Jun 21 '24  2.00   P  0.47    TLRY  Jun 21 '24  3.50   P  1.35    -0.88  1.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TLRY  Mar 17 '23  1.50   C  1.30    TLRY  Jan 19 '24  1.50   C  1.35    -0.05  10
 TLRY  Mar 17 '23  1.50   C  1.30    TLRY  Jun 21 '24  1.50   C  1.48    -0.18  15
 TLRY  Mar 17 '23  1.50   C  1.30    TLRY  Jan 17 '25  1.50   C  1.65    -0.35  22
 TLRY  Mar 17 '23  1.50   C  1.30    TLRY  Sep 15 '23  1.50   C  1.29    0.01  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TLRY  Mar 17 '23  3.50   P  0.85    TLRY  Sep 15 '23  3.50   P  1.09    -0.24  6
 TLRY  Mar 17 '23  3.50   P  0.85    TLRY  Jun 16 '23  3.50   P  0.97    -0.12  3
 TLRY  Mar 17 '23  3.50   P  0.85    TLRY  Jan 19 '24  3.50   P  1.25    -0.40  10
 TLRY  Mar 17 '23  3.50   P  0.85    TLRY  Apr 21 '23  3.50   P  0.89    -0.04  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.