Bull Put Spreads — TMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
TMC	3.52	10-16 4.50	1.07	10-16 5.00	1.33	-0.26	2.08	0.50
TMC	3.52	10-23 4.50	1.10	10-23 5.00	1.20	-0.10	1.25	0.42
TMC	3.52	10-09 4.00	0.68	10-09 4.50	0.91	-0.23	1.85	0.29
TMC	3.52	10-16 3.50	0.15	10-16 4.00	0.44	-0.29	2.38	0.18
TMC	3.52	10-30 4.00	0.63	10-30 4.50	0.92	-0.29	2.38	0.15
TMC	3.52	11-06 4.50	1.15	11-06 5.00	1.31	-0.16	1.47	0.10
TMC	3.52	01-15 4.00	0.92	01-15 4.50	1.21	-0.29	2.38	0.09
TMC	3.52	11-06 3.00	0.14	11-06 3.50	0.22	-0.08	1.19	0.07
TMC	3.52	10-16 4.00	0.57	10-16 4.50	0.87	-0.30	2.50	0.07
TMC	3.52	10-30 3.50	0.25	10-30 4.00	0.50	-0.25	2.00	0.04
TMC	3.52	10-23 3.00	0.04	10-23 3.50	0.18	-0.14	1.39	0.00
TMC	3.52	01-15 3.50	0.63	01-15 4.00	0.84	-0.21	1.72	0.00
TMC	3.52	10-09 4.50	1.14	10-09 5.00	1.32	-0.18	1.56	0.00
TMC	3.52	10-30 4.50	1.15	10-30 5.00	1.22	-0.07	1.16	0.00
TMC	3.52	11-13 3.00	0.20	11-13 3.50	0.29	-0.09	1.22	-0.02
TMC	3.52	10-30 3.00	0.08	10-30 3.50	0.22	-0.14	1.39	-0.02
TMC	3.52	10-23 3.50	0.21	10-23 4.00	0.46	-0.25	2.00	-0.02
TMC	3.52	11-06 3.50	0.30	11-06 4.00	0.53	-0.23	1.85	-0.02
TMC	3.52	10-16 3.00	0.02	10-16 3.50	0.12	-0.10	1.25	-0.04
TMC	3.52	01-15 3.00	0.36	01-15 3.50	0.53	-0.17	1.52	-0.05
TMC	3.52	01-15 4.50	1.38	01-15 5.00	1.62	-0.24	1.92	-0.05
TMC	3.52	10-09 3.50	0.08	10-09 4.00	0.34	-0.26	2.08	-0.08
TMC	3.52	11-06 4.00	0.65	11-06 4.50	0.94	-0.29	2.38	-0.17
TMC	3.52	10-23 4.00	0.55	10-23 4.50	0.90	-0.35	3.33	-0.20
TMC	3.52	10-09 3.00	0.01	10-09 3.50	0.03	-0.02	1.04	-0.76

Save settings as