Bull Put Spreads — TME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TME | 7.99 | 10-16 9.00 | 1.20 | 10-16 10.00 | 1.75 | -0.55 | 2.22 | 1.07 |
| TME | 7.99 | 10-16 8.00 | 0.20 | 10-16 9.00 | 0.95 | -0.75 | 4.00 | 0.45 |
| TME | 7.99 | 04-16 9.00 | 1.90 | 04-16 10.00 | 2.00 | -0.10 | 1.11 | 0.21 |
| TME | 7.99 | 11-20 9.00 | 1.15 | 11-20 10.00 | 1.75 | -0.60 | 2.50 | 0.17 |
| TME | 7.99 | 01-15 8.00 | 0.75 | 01-15 9.00 | 0.95 | -0.20 | 1.25 | 0.04 |
| TME | 7.99 | 01-15 7.00 | 0.25 | 01-15 8.00 | 0.55 | -0.30 | 1.43 | 0.02 |
| TME | 7.99 | 01-15 9.00 | 1.70 | 01-15 10.00 | 1.90 | -0.20 | 1.25 | 0.02 |
| TME | 7.99 | 11-20 7.00 | 0.15 | 11-20 8.00 | 0.40 | -0.25 | 1.33 | -0.01 |
| TME | 7.99 | 04-16 7.00 | 0.65 | 04-16 8.00 | 0.80 | -0.15 | 1.18 | -0.02 |
| TME | 7.99 | 11-20 8.00 | 0.50 | 11-20 9.00 | 1.00 | -0.50 | 2.00 | -0.08 |
| TME | 7.99 | 04-16 8.00 | 1.10 | 04-16 9.00 | 1.20 | -0.10 | 1.11 | -0.15 |