Bull Put Spreads — TPL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
TPL	344.61	11-20 330.00	0.447	12.00	14	11-20 340.00	0.458	12.60	17	-0.60	10.00	1.06	0.01
TPL	344.61	04-16 360.00	0.394	49.50	1	04-16 370.00	0.403	51.10	1	-1.60	10.00	1.19	0.01
TPL	344.61	01-15 350.00	0.419	33.40	1	01-15 360.00	0.428	35.40	4	-2.00	10.00	1.25	0.01
TPL	344.61	01-15 330.00	0.419	22.30	0	01-15 340.00	0.426	23.60	0	-1.30	10.00	1.15	0.01
TPL	344.61	11-20 350.00	0.457	22.90	11	11-20 360.00	0.457	26.00	5	-3.10	10.00	1.45	-0.00
TPL	344.61	11-20 340.00	0.458	16.50	17	11-20 350.00	0.457	20.10	11	-3.60	10.00	1.56	-0.00
TPL	344.61	01-15 360.00	0.428	38.80	4	01-15 370.00	0.426	41.00	0	-2.20	10.00	1.28	-0.00
TPL	344.61	12-18 350.00	0.437	28.80	0	12-18 360.00	0.433	29.50	0	-0.70	10.00	1.08	-0.00
TPL	344.61	11-20 360.00	0.457	29.00	5	11-20 370.00	0.440	32.60	2	-3.60	10.00	1.56	-0.02