Bull Put Spreads — TU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TU | 7.94 | 10-16 7.50 | 0.10 | 10-16 10.00 | 1.65 | -1.55 | 2.63 | 0.52 |
| TU | 7.94 | 03-19 10.00 | 2.50 | 03-19 12.50 | 3.70 | -1.20 | 1.92 | 0.25 |
| TU | 7.94 | 03-19 7.50 | 0.50 | 03-19 10.00 | 1.90 | -1.40 | 2.27 | 0.15 |
| TU | 7.94 | 12-18 7.50 | 0.50 | 12-18 10.00 | 1.65 | -1.15 | 1.85 | 0.05 |
| TU | 7.94 | 11-20 7.50 | 0.30 | 11-20 10.00 | 0.85 | -0.55 | 1.28 | -0.06 |
| TU | 7.94 | 12-18 10.00 | 2.25 | 12-18 12.50 | 4.50 | -2.25 | 10.00 | -0.09 |
| TU | 7.94 | 03-19 5.00 | 0.10 | 03-19 7.50 | 0.15 | -0.05 | 1.02 | -0.27 |