Bull Put Spreads — UIS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UIS	2.24	12-18 3.00	0.759	1.25	0	12-18 4.00	1.144	1.45	0	-0.20	1.00	1.25	0.39
UIS	2.24	12-18 4.00	1.144	2.20	0	12-18 5.00	1.343	2.60	6	-0.40	1.00	1.67	0.20
UIS	2.24	11-20 2.00	0.791	0.25	0	11-20 3.00	0.859	0.45	0	-0.20	1.00	1.25	0.07
UIS	2.24	01-15 3.00	0.572	0.95	0	01-15 4.00	0.625	1.45	0	-0.50	1.00	2.00	0.05
UIS	2.24	12-18 2.00	0.930	0.30	0	12-18 3.00	0.759	0.50	0	-0.20	1.00	1.25	-0.17
UIS	2.24	04-16 2.00	0.679	0.40	0	04-16 3.00	0.421	0.60	0	-0.20	1.00	1.25	-0.26