Bull Put Spreads — UMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UMC | 23.31 | 10-16 24.00 | 1.30 | 10-16 25.00 | 1.80 | -0.50 | 2.00 | 0.24 |
| UMC | 23.31 | 01-15 23.00 | 2.60 | 01-15 24.00 | 2.85 | -0.25 | 1.33 | 0.01 |
| UMC | 23.31 | 10-16 22.00 | 0.35 | 10-16 23.00 | 0.50 | -0.15 | 1.18 | 0.01 |
| UMC | 23.31 | 11-20 25.00 | 3.10 | 11-20 26.00 | 3.50 | -0.40 | 1.67 | -0.00 |
| UMC | 23.31 | 01-15 22.00 | 2.35 | 01-15 23.00 | 2.40 | -0.05 | 1.05 | -0.00 |
| UMC | 23.31 | 04-16 24.00 | 4.20 | 04-16 25.00 | 4.30 | -0.10 | 1.11 | -0.00 |
| UMC | 23.31 | 11-20 23.00 | 1.85 | 11-20 24.00 | 2.10 | -0.25 | 1.33 | -0.00 |
| UMC | 23.31 | 10-16 23.00 | 0.70 | 10-16 24.00 | 0.85 | -0.15 | 1.18 | -0.11 |
| UMC | 23.31 | 10-16 25.00 | 2.15 | 10-16 26.00 | 2.45 | -0.30 | 1.43 | -0.24 |