Bull Put Spreads — UNIT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UNIT	5.44	01-15 7.00	0.546	2.00	0	01-15 8.00	0.619	2.45	2	-0.45	1.00	1.82	0.07
UNIT	5.44	11-20 7.00	0.497	1.90	0	11-20 8.00	0.497	2.40	2	-0.50	1.00	2.00	0.00
UNIT	5.44	01-15 5.00	0.717	0.60	0	01-15 6.00	0.669	0.95	0	-0.35	1.00	1.54	-0.05
UNIT	5.44	01-15 6.00	0.669	1.15	0	01-15 7.00	0.546	1.45	0	-0.30	1.00	1.43	-0.12
UNIT	5.44	02-19 6.00	0.653	1.25	0	02-19 7.00	0.502	1.35	0	-0.10	1.00	1.11	-0.15
UNIT	5.44	11-20 5.00	1.182	0.70	50	11-20 6.00	0.859	0.80	0	-0.10	1.00	1.11	-0.32