UNIT Stock Prices

Data as of Nov 10, 2026

Last

4.20

Change

-0.20

Open

4.31

Previous

4.40

High

4.36

Low

3.91

Bid

-

Ask

-

Volume

11,887,665

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

84.9%

Hist Vol

53.1%

Opt Volume

5,157

Open Int

185,663

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	4.31	4.36	3.91	4.20	-0.20	11,887,665	5,157	0.849	0.531
Nov 9, 2026	4.99	5.35	4.21	4.40	-0.82	10,134,690	1,054	0.848	0.529
Nov 6, 2026	5.34	5.47	5.10	5.22	-0.15	5,044,182	454	1.259	0.502
Nov 5, 2026	5.45	5.55	4.74	5.37	-0.08	8,264,842	206	1.224	0.501
Nov 4, 2026	5.19	5.50	5.19	5.45	+0.39	4,598,633	3,527	1.223	0.505
Nov 3, 2026	4.94	5.10	4.88	5.06	+0.12	3,172,915	76	1.050	0.500
Nov 2, 2026	5.11	5.21	4.93	4.94	-0.12	3,504,640	861	1.124	0.504
Oct 30, 2026	5.04	5.22	4.99	5.06	-0.09	2,838,597	119	0.740	0.503
Oct 29, 2026	4.83	5.19	4.83	5.15	+0.29	4,305,352	2,382	0.787	0.503
Oct 28, 2026	5.00	5.15	4.82	4.86	-0.22	5,648,511	431	0.985	0.500
Oct 27, 2026	4.84	5.21	4.84	5.08	+0.23	4,056,792	233	0.808	0.499
Oct 26, 2026	5.25	5.26	4.83	4.85	-0.22	3,669,658	1,061	0.844	0.498
Oct 23, 2026	5.09	5.21	4.98	5.07	-0.12	4,400,289	287	0.813	0.498
Oct 22, 2026	5.28	5.32	5.17	5.19	-0.16	2,854,174	55	0.851	0.499
Oct 21, 2026	5.45	5.54	5.31	5.35	-0.16	3,669,733	258	0.774	0.498
Oct 20, 2026	5.43	5.61	5.39	5.51	+0.07	2,695,789	65	0.860	0.498
Oct 19, 2026	5.60	5.75	5.41	5.44	-0.16	5,780,949	260	1.106	0.497
Oct 16, 2026	6.00	6.05	5.48	5.60	-0.41	5,705,191	507	0.867	0.497
Oct 15, 2026	5.60	6.02	5.53	6.01	+0.37	7,104,886	8,240	0.873	0.492
Oct 14, 2026	6.61	6.61	5.61	5.64	-1.01	9,821,651	16,888	0.766	0.490
Oct 13, 2026	6.80	6.85	6.61	6.65	-0.21	3,169,118	5,254	0.763	0.461
Oct 12, 2026	6.84	6.94	6.70	6.86	-0.01	2,502,906	20,077	2.169	0.463
Oct 9, 2026	7.30	7.36	6.79	6.87	-0.53	5,803,935	3,633	0.802	0.466
Oct 8, 2026	7.76	7.78	7.29	7.40	-0.44	3,002,132	42	0.729	0.460
Oct 7, 2026	8.01	8.05	7.71	7.84	-0.26	3,764,797	12	0.819	0.456
Oct 6, 2026	8.03	8.19	7.91	8.10	+0.15	3,168,189	5,582	0.825	0.455
Oct 5, 2026	7.99	8.26	7.94	7.95	-0.09	3,835,306	25	0.775	0.457
Oct 2, 2026	8.07	8.45	7.89	8.04	+0.00	3,684,036	37	0.543	0.457
Oct 1, 2026	8.34	8.37	7.62	7.94	-0.44	5,631,288	7,402	0.635	0.462
Sep 30, 2026	8.57	8.65	8.30	8.38	-0.19	2,721,842	1,820	0.444	0.459
Sep 29, 2026	8.66	8.94	8.50	8.57	-0.08	2,368,081	5,894	0.496	0.458
Sep 28, 2026	8.78	8.82	8.57	8.65	-0.26	3,441,262	1,407	0.638	0.459
Sep 25, 2026	8.88	8.95	8.76	8.91	-0.02	1,480,219	3,385	0.620	0.458
Sep 24, 2026	9.09	9.16	8.92	8.93	-0.23	2,173,861	1,920	0.514	0.459
Sep 23, 2026	9.50	9.51	9.09	9.16	-0.41	2,289,192	17	0.550	0.460
Sep 22, 2026	9.55	9.65	9.43	9.57	+0.11	1,697,663	21	0.459	0.458
Sep 21, 2026	9.56	9.60	9.37	9.46	+0.01	1,673,772	160	0.522	0.458
Sep 18, 2026	9.58	9.64	9.34	9.45	-0.19	4,072,755	22	0.488	0.464
Sep 17, 2026	9.70	9.75	9.51	9.64	+0.10	1,470,881	12	0.617	0.465
Sep 16, 2026	9.90	10.04	9.51	9.54	-0.24	1,617,243	43	0.517	0.465
Sep 15, 2026	9.70	9.83	9.59	9.78	+0.06	2,714,735	2,071	0.531	0.465
Sep 14, 2026	9.98	9.98	9.71	9.72	-0.38	1,930,298	2,088	0.542	0.466
Sep 11, 2026	10.01	10.17	9.95	10.10	+0.23	731,274	74	0.541	0.465
Sep 10, 2026	10.01	10.16	9.79	9.87	-0.17	2,389,788	32	0.525	0.466
Sep 9, 2026	10.20	10.23	9.95	10.04	-0.21	1,987,904	1	0.561	0.467
Sep 8, 2026	10.18	10.35	10.12	10.25	+0.00	1,904,761	453	0.612	0.467
Sep 4, 2026	10.15	10.34	10.08	10.17	+0.00	1,136,418	53	0.538	0.482
Sep 3, 2026	9.95	10.20	9.85	10.17	+0.32	1,887,987	3,272	0.511	0.483
Sep 2, 2026	9.81	9.95	9.72	9.85	+0.10	1,579,045	9	0.507	0.483
Sep 1, 2026	9.79	9.82	9.52	9.75	-0.17	2,028,988	2,374	0.446	0.483
Aug 31, 2026	9.94	10.02	9.77	9.92	-0.10	1,910,732	78	0.531	0.484
Aug 28, 2026	10.16	10.39	10.00	10.02	-0.12	2,457,649	713	0.608	0.486
Aug 27, 2026	10.23	10.33	10.08	10.14	-0.02	757,137	1,851	0.588	0.486
Aug 26, 2026	10.17	10.28	10.06	10.16	+0.06	947,562	4,562	0.611	0.486
Aug 25, 2026	9.96	10.15	9.80	10.10	+0.25	1,693,122	777	0.532	0.487
Aug 24, 2026	9.91	9.94	9.71	9.85	-0.12	1,854,017	1,140	0.471	0.487
Aug 21, 2026	10.14	10.15	9.86	9.97	-0.09	1,159,289	406	0.568	0.490
Aug 20, 2026	10.21	10.46	9.96	10.06	-0.27	1,325,617	17	0.543	0.490
Aug 19, 2026	10.08	10.37	9.88	10.33	+0.42	1,693,521	132	0.450	0.490
Aug 18, 2026	9.75	10.00	9.67	9.91	+0.06	2,301,742	117	0.461	0.489
Aug 17, 2026	10.03	10.21	9.77	9.85	-0.16	2,924,224	33	0.830	0.489
Aug 14, 2026	9.91	10.03	9.83	10.01	+0.22	1,738,561	15	0.785	0.489
Aug 13, 2026	9.50	9.88	9.50	9.79	+0.28	1,488,300	39	0.526	0.491
Aug 12, 2026	9.32	9.61	9.28	9.51	+0.24	2,061,349	18	0.671	0.490
Aug 11, 2026	9.40	9.46	9.21	9.27	-0.12	1,285,266	465	1.158	0.490
Aug 10, 2026	9.45	9.49	9.32	9.39	-0.15	1,340,795	147	0.676	0.492

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.