Bull Put Spreads — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
USO	160.81	11-06 161.00	0.432	6.40	413	11-06 162.00	0.445	6.50	100	-0.10	1.00	1.11	0.01
USO	160.81	10-21 159.00	0.416	1.23	2,013	10-21 160.00	0.424	1.53	2,713	-0.30	1.00	1.43	0.01
USO	160.81	10-21 160.00	0.424	1.69	2,713	10-21 161.00	0.432	2.04	727	-0.35	1.00	1.54	0.01
USO	160.81	11-27 160.00	0.431	8.75	164	11-27 161.00	0.438	8.95	16	-0.20	1.00	1.25	0.01
USO	160.81	10-28 159.00	0.419	3.45	19	10-28 160.00	0.425	3.70	41	-0.25	1.00	1.33	0.01
USO	160.81	12-18 159.00	0.439	10.60	110	12-18 160.00	0.444	10.70	307	-0.10	1.00	1.11	0.01
USO	160.81	10-23 159.00	0.438	2.15	309	10-23 160.00	0.442	2.45	597	-0.30	1.00	1.43	0.00
USO	160.81	10-28 161.00	0.417	4.40	121	10-28 162.00	0.421	4.50	33	-0.10	1.00	1.11	0.00
USO	160.81	11-13 160.00	0.437	7.15	53	11-13 161.00	0.439	7.25	66	-0.10	1.00	1.11	0.00
USO	160.81	10-30 160.00	0.432	4.50	388	10-30 161.00	0.434	4.80	54	-0.30	1.00	1.43	0.00
USO	160.81	03-19 159.00	0.425	16.30	0	03-19 160.00	0.427	16.40	480	-0.10	1.00	1.11	0.00
USO	160.81	11-20 160.00	0.440	8.10	619	11-20 161.00	0.441	8.25	52	-0.15	1.00	1.18	0.00
USO	160.81	11-27 159.00	0.430	8.25	33	11-27 160.00	0.431	8.40	164	-0.15	1.00	1.18	0.00
USO	160.81	11-13 159.00	0.436	6.45	42	11-13 160.00	0.437	6.70	53	-0.25	1.00	1.33	0.00
USO	160.81	11-06 159.00	0.436	5.35	113	11-06 160.00	0.435	5.60	196	-0.25	1.00	1.33	-0.00
USO	160.81	11-20 161.00	0.441	8.55	52	11-20 162.00	0.439	8.80	123	-0.25	1.00	1.33	-0.00
USO	160.81	11-06 160.00	0.435	5.85	196	11-06 161.00	0.432	6.10	413	-0.25	1.00	1.33	-0.00
USO	160.81	10-21 161.00	0.432	2.19	727	10-21 162.00	0.426	2.62	633	-0.43	1.00	1.75	-0.01
USO	160.81	11-20 159.00	0.446	7.55	23	11-20 160.00	0.440	7.70	619	-0.15	1.00	1.18	-0.01
USO	160.81	10-23 161.00	0.432	3.05	92	10-23 162.00	0.425	3.40	70	-0.35	1.00	1.54	-0.01
USO	160.81	10-28 160.00	0.425	4.05	41	10-28 161.00	0.417	4.20	121	-0.15	1.00	1.18	-0.01
USO	160.81	10-23 160.00	0.442	2.60	597	10-23 161.00	0.432	2.91	92	-0.31	1.00	1.45	-0.01