Bull Put Spreads — UUUU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UUUU	10.26	10-16 11.00	0.90	10-16 11.50	1.15	-0.25	2.00	0.10
UUUU	10.26	10-23 10.50	0.69	10-23 11.00	0.78	-0.09	1.22	0.06
UUUU	10.26	11-06 11.00	1.26	11-06 11.50	1.46	-0.20	1.67	0.04
UUUU	10.26	10-09 10.00	0.10	10-09 10.50	0.24	-0.14	1.39	0.04
UUUU	10.26	11-13 10.00	0.76	11-13 10.50	0.90	-0.14	1.39	0.02
UUUU	10.26	10-30 11.00	1.12	10-30 11.50	1.38	-0.26	2.08	0.02
UUUU	10.26	10-30 10.50	0.80	10-30 11.00	0.99	-0.19	1.61	0.02
UUUU	10.26	10-16 10.00	0.27	10-16 10.50	0.50	-0.23	1.85	0.01
UUUU	10.26	11-06 10.00	0.68	11-06 10.50	0.82	-0.14	1.39	0.00
UUUU	10.26	11-06 9.50	0.45	11-06 10.00	0.58	-0.13	1.35	-0.01
UUUU	10.26	10-09 11.00	0.79	10-09 11.50	1.06	-0.27	2.17	-0.01
UUUU	10.26	10-23 9.50	0.32	10-23 10.00	0.33	-0.01	1.02	-0.02
UUUU	10.26	10-30 10.00	0.51	10-30 10.50	0.68	-0.17	1.52	-0.02
UUUU	10.26	11-13 9.50	0.53	11-13 10.00	0.57	-0.04	1.09	-0.03
UUUU	10.26	10-23 11.00	1.04	10-23 11.50	1.24	-0.20	1.67	-0.04
UUUU	10.26	11-06 10.50	1.01	11-06 11.00	1.11	-0.10	1.25	-0.05
UUUU	10.26	10-23 10.00	0.40	10-23 10.50	0.57	-0.17	1.52	-0.05
UUUU	10.26	10-16 9.50	0.16	10-16 10.00	0.25	-0.09	1.22	-0.06
UUUU	10.26	10-16 10.50	0.55	10-16 11.00	0.76	-0.21	1.72	-0.09
UUUU	10.26	10-09 10.50	0.37	10-09 11.00	0.61	-0.24	1.92	-0.10
UUUU	10.26	10-09 9.50	0.04	10-09 10.00	0.06	-0.02	1.04	-0.14

Save settings as