Bull Put Spreads — UVXY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
UVXY	16.19	10-09 17.00	0.94	10-09 17.50	1.20	-0.26	2.08	0.79
UVXY	16.19	10-23 16.50	1.27	10-23 17.00	1.28	-0.01	1.02	0.14
UVXY	16.19	10-30 16.00	1.10	10-30 16.50	1.13	-0.03	1.06	0.12
UVXY	16.19	10-16 16.50	0.91	10-16 17.00	1.00	-0.09	1.22	0.11
UVXY	16.19	10-23 15.50	0.50	10-23 16.00	0.61	-0.11	1.28	0.11
UVXY	16.19	10-09 16.00	0.17	10-09 16.50	0.32	-0.15	1.43	0.04
UVXY	16.19	11-06 15.50	1.10	11-06 16.00	1.21	-0.11	1.28	0.03
UVXY	16.19	10-09 16.50	0.48	10-09 17.00	0.75	-0.27	2.17	0.03
UVXY	16.19	10-16 16.00	0.54	10-16 16.50	0.58	-0.04	1.09	0.01
UVXY	16.19	10-16 15.50	0.25	10-16 16.00	0.32	-0.07	1.16	-0.00
UVXY	16.19	10-16 17.00	1.13	10-16 17.50	1.36	-0.23	1.85	-0.01
UVXY	16.19	10-09 15.50	0.05	10-09 16.00	0.13	-0.08	1.19	-0.01
UVXY	16.19	10-30 16.50	1.45	10-30 17.00	1.49	-0.04	1.09	-0.04

Save settings as