Bull Put Spreads — VCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VCX | 29.05 | 10-16 30.00 | 1.40 | 10-16 35.00 | 5.00 | -3.60 | 3.57 | 1.37 |
| VCX | 29.05 | 04-16 35.00 | 10.60 | 04-16 40.00 | 11.50 | -0.90 | 1.22 | 0.07 |
| VCX | 29.05 | 11-20 35.00 | 6.90 | 11-20 40.00 | 10.00 | -3.10 | 2.63 | 0.06 |
| VCX | 29.05 | 11-20 22.50 | 0.25 | 11-20 25.00 | 0.40 | -0.15 | 1.06 | 0.05 |
| VCX | 29.05 | 01-15 30.00 | 4.70 | 01-15 35.00 | 7.60 | -2.90 | 2.38 | 0.03 |
| VCX | 29.05 | 04-16 30.00 | 6.60 | 04-16 35.00 | 9.10 | -2.50 | 2.00 | 0.03 |
| VCX | 29.05 | 01-15 35.00 | 9.00 | 01-15 40.00 | 11.30 | -2.30 | 1.85 | 0.02 |
| VCX | 29.05 | 04-16 25.00 | 3.90 | 04-16 30.00 | 5.80 | -1.90 | 1.61 | 0.02 |
| VCX | 29.05 | 01-15 25.00 | 2.00 | 01-15 30.00 | 4.20 | -2.20 | 1.79 | 0.00 |
| VCX | 29.05 | 11-20 25.00 | 0.75 | 11-20 30.00 | 2.40 | -1.65 | 1.49 | 0.00 |
| VCX | 29.05 | 11-20 30.00 | 3.20 | 11-20 35.00 | 5.40 | -2.20 | 1.79 | -0.02 |
| VCX | 29.05 | 10-16 35.00 | 6.50 | 10-16 40.00 | 10.40 | -3.90 | 4.55 | -0.03 |
| VCX | 29.05 | 10-16 25.00 | 0.30 | 10-16 30.00 | 1.30 | -1.00 | 1.25 | -0.17 |