Bull Put Spreads — VELO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VELO	9.10	10-16 10.00	1.15	10-16 12.50	3.00	-1.85	3.85	0.61
VELO	9.10	10-16 12.50	3.80	10-16 15.00	5.30	-1.50	2.50	0.17
VELO	9.10	03-19 7.50	1.40	03-19 10.00	2.60	-1.20	1.92	0.11
VELO	9.10	11-20 10.00	1.90	11-20 12.50	3.50	-1.60	2.78	0.10
VELO	9.10	05-21 10.00	3.80	05-21 12.50	4.50	-0.70	1.39	0.10
VELO	9.10	01-21 7.50	3.40	01-21 10.00	4.10	-0.70	1.39	0.08
VELO	9.10	11-20 7.50	0.50	11-20 10.00	1.50	-1.00	1.67	0.03
VELO	9.10	03-19 5.00	0.40	03-19 7.50	1.10	-0.70	1.39	0.03
VELO	9.10	03-19 12.50	4.80	03-19 15.00	6.00	-1.20	1.92	0.02
VELO	9.10	12-18 7.50	0.75	12-18 10.00	1.85	-1.10	1.79	0.02
VELO	9.10	12-18 5.00	0.30	12-18 7.50	0.65	-0.35	1.16	0.01
VELO	9.10	03-19 10.00	2.95	03-19 12.50	4.50	-1.55	2.63	-0.03
VELO	9.10	05-21 12.50	5.70	05-21 15.00	6.90	-1.20	1.92	-0.04
VELO	9.10	12-18 10.00	2.15	12-18 12.50	3.60	-1.45	2.38	-0.08
VELO	9.10	11-20 5.00	0.10	11-20 7.50	0.40	-0.30	1.14	-0.08
VELO	9.10	10-16 7.50	0.15	10-16 10.00	1.05	-0.90	1.56	-0.15
VELO	9.10	01-21 10.00	5.10	01-21 12.50	5.30	-0.20	1.09	-0.28
VELO	9.10	12-18 12.50	4.30	12-18 15.00	5.40	-1.10	1.79	-0.35
VELO	9.10	11-20 12.50	4.20	11-20 15.00	5.30	-1.10	1.79	-0.48

Save settings as