Bull Put Spreads — VG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VG	13.05	10-09 13.50	0.60	10-09 14.00	0.65	-0.05	1.11	0.43
VG	13.05	11-06 13.00	0.90	11-06 13.50	0.95	-0.05	1.11	0.08
VG	13.05	10-16 13.50	0.80	10-16 14.00	1.00	-0.20	1.67	0.07
VG	13.05	10-23 12.50	0.40	10-23 13.00	0.50	-0.10	1.25	0.04
VG	13.05	10-30 13.50	1.05	10-30 14.00	1.20	-0.15	1.43	0.04
VG	13.05	10-23 13.00	0.65	10-23 13.50	0.75	-0.10	1.25	0.04
VG	13.05	11-13 13.00	1.10	11-13 13.50	1.15	-0.05	1.11	0.04
VG	13.05	10-09 13.00	0.25	10-09 13.50	0.45	-0.20	1.67	0.02
VG	13.05	10-23 14.00	1.35	10-23 14.50	1.50	-0.15	1.43	0.01
VG	13.05	10-16 13.00	0.45	10-16 13.50	0.65	-0.20	1.67	0.01
VG	13.05	11-06 14.00	1.55	11-06 14.50	1.65	-0.10	1.25	0.01
VG	13.05	10-30 14.00	1.45	10-30 14.50	1.55	-0.10	1.25	0.00
VG	13.05	10-16 14.00	1.25	10-16 14.50	1.35	-0.10	1.25	-0.00
VG	13.05	10-16 12.50	0.25	10-16 13.00	0.40	-0.15	1.43	-0.01
VG	13.05	10-30 13.00	0.80	10-30 13.50	0.85	-0.05	1.11	-0.03
VG	13.05	11-06 13.50	1.20	11-06 14.00	1.25	-0.05	1.11	-0.05
VG	13.05	10-09 12.50	0.10	10-09 13.00	0.15	-0.05	1.11	-0.17

Save settings as