Quote for VG (VONAGE HOLDINGS CORP)

Data as of Oct 28, 2026

Last

14.35

Change

+0.54

Open

13.99

Previous

13.81

High

14.41

Low

13.87

Bid

-

Ask

-

Volume

11,262,535

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.689

Hist Vol

0.698

Opt Volume

24,585

Open Int

742,782

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.50	1.45	0.90	6.90%	1	0.65
Dec 18 '26 12.50	1.75	1.20	9.20%	2	0.64
May 21 '27 12.50	2.88	2.33	17.82%	7	0.63
Feb 19 '27 12.50	2.25	1.70	13.03%	4	0.63

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	2.27	0.55
Dec 18 '26 12.50	Dec 18 '26 12.50	2.85	0.55
Dec 17 '27 12.50	Dec 17 '27 12.50	6.63	0.55
May 21 '27 12.50	May 21 '27 12.50	4.85	0.55

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 14.00	Oct 16 '26 13.00	0.71	1.00
Oct 16 '26 14.50	Oct 16 '26 13.00	1.13	1.50
Oct 16 '26 14.00	Oct 16 '26 12.50	0.91	1.50
Oct 16 '26 14.00	Oct 16 '26 13.50	0.41	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 13.50	0.59	1.00
Oct 16 '26 13.00	Oct 16 '26 13.50	0.29	0.50
Oct 16 '26 12.50	Oct 16 '26 14.00	0.66	1.50
Oct 16 '26 13.00	Oct 16 '26 14.00	0.36	1.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 12.00	-0.30	0.50
Oct 16 '26 13.00	Oct 16 '26 12.00	-0.60	1.00
Oct 16 '26 14.00	Oct 16 '26 12.00	-0.96	2.00
Oct 16 '26 13.50	Oct 16 '26 12.00	-0.89	1.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 12.50	Oct 16 '26 13.00	-0.20	0.50
Oct 16 '26 12.50	Oct 16 '26 13.50	-0.50	1.00
Oct 16 '26 13.00	Oct 16 '26 13.50	-0.30	0.50
Oct 16 '26 12.50	Oct 16 '26 14.50	-1.33	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 19 '29 12.50	-3.65	26
Dec 18 '26 12.50	Jan 19 '29 12.50	-3.35	25
May 21 '27 12.50	Jan 19 '29 12.50	-2.22	20
Feb 19 '27 12.50	Jan 19 '29 12.50	-2.85	23

Calendar Put Spreads

Short	Long	Debit	Months
Dec 17 '27 12.50	Jan 21 '28 12.50	0.28	1
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.45	2
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.68	3
Nov 20 '26 12.50	Jan 21 '28 12.50	-1.78	14