Bull Put Spreads — VLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLY | 12.48 | 01-15 13.00 | 1.20 | 01-15 14.00 | 1.40 | -0.20 | 1.25 | 0.07 |
| VLY | 12.48 | 01-15 12.00 | 0.65 | 01-15 13.00 | 0.85 | -0.20 | 1.25 | 0.02 |
| VLY | 12.48 | 12-18 14.00 | 2.00 | 12-18 15.00 | 2.20 | -0.20 | 1.25 | 0.01 |
| VLY | 12.48 | 11-20 12.00 | 0.45 | 11-20 13.00 | 0.55 | -0.10 | 1.11 | -0.03 |
| VLY | 12.48 | 10-16 12.00 | 0.15 | 10-16 13.00 | 0.50 | -0.35 | 1.54 | -0.03 |
| VLY | 12.48 | 10-16 13.00 | 0.65 | 10-16 14.00 | 1.15 | -0.50 | 2.00 | -0.06 |