Bull Put Spreads — WGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WGO	24.45	10-16 27.50	3.40	10-16 30.00	4.20	-0.80	1.47	0.07
WGO	24.45	11-20 27.50	4.30	11-20 30.00	5.40	-1.10	1.79	0.07
WGO	24.45	12-18 27.50	4.50	12-18 30.00	6.00	-1.50	2.50	0.05
WGO	24.45	01-15 27.50	5.00	01-15 30.00	6.30	-1.30	2.08	0.02
WGO	24.45	04-16 27.50	5.80	04-16 30.00	6.20	-0.40	1.19	0.02
WGO	24.45	12-18 25.00	2.80	12-18 27.50	3.60	-0.80	1.47	0.02
WGO	24.45	01-15 22.50	2.10	01-15 25.00	2.50	-0.40	1.19	0.01
WGO	24.45	10-16 25.00	1.15	10-16 27.50	2.75	-1.60	2.78	0.01
WGO	24.45	04-16 25.00	4.00	04-16 27.50	4.80	-0.80	1.47	0.00
WGO	24.45	11-20 20.00	0.55	11-20 22.50	0.90	-0.35	1.16	-0.00
WGO	24.45	01-15 20.00	1.20	01-15 22.50	1.45	-0.25	1.11	-0.02
WGO	24.45	01-15 25.00	3.30	01-15 27.50	4.10	-0.80	1.47	-0.03
WGO	24.45	11-20 22.50	1.15	11-20 25.00	1.95	-0.80	1.47	-0.04
WGO	24.45	04-16 22.50	2.75	04-16 25.00	3.30	-0.55	1.28	-0.04
WGO	24.45	04-16 20.00	2.00	04-16 22.50	2.15	-0.15	1.06	-0.04
WGO	24.45	12-18 22.50	1.75	12-18 25.00	2.25	-0.50	1.25	-0.05
WGO	24.45	12-18 20.00	0.90	12-18 22.50	1.10	-0.20	1.09	-0.07
WGO	24.45	11-20 25.00	2.25	11-20 27.50	3.40	-1.15	1.85	-0.10
WGO	24.45	10-16 22.50	0.25	10-16 25.00	0.80	-0.55	1.28	-0.10

Save settings as