Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WGO (WINNEBAGO INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WGO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.28 
 WINNEBAGO INDUSTRIES INC       CHANGE

0.00 
 HIGH 62.28   LOW 60.80   DIVIDEND DATE 2017-11-14 
 OPEN 61.14   CLOSE 0.00   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.82 
 VOLUME 539,512   SPLIT DATE  2004-03-08   DATE/TIME: 2024-04-18 
 OPTION VOLUME 472   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WGO  74    WGO  Jan 17 '25  67.50  13.80  7.30  9.86%    0.35  9
 WGO  74    WGO  Jan 17 '25  70.00  12.35  8.35  11.28%    0.35  9
 WGO  74    WGO  Jan 17 '25  72.50  11.00  9.50  12.84%    0.34  9
 WGO  74    WGO  Jul 19 '24  67.50  9.45  2.95  3.99%    0.34  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WGO  Jan 17 '25  80.00   C  7.55    WGO  Jan 17 '25  80.00   P  13.40    20.95  6.00
 WGO  Jan 17 '25  67.50   C  13.80    WGO  Jan 17 '25  67.50   P  5.75    19.55  6.50
 WGO  Jan 17 '25  70.00   C  12.35    WGO  Jan 17 '25  70.00   P  6.65    19.00  4.00
 WGO  Apr 19 '24  80.00   C  0.33    WGO  Apr 19 '24  80.00   P  7.16    7.49  6.00
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WGO  Apr 19 '24  80.00   P  7.16    WGO  Apr 19 '24  75.00   P  2.60    4.56  5.00
 WGO  Apr 19 '24  80.00   P  7.16    WGO  Apr 19 '24  72.50   P  1.38    5.79  7.50
 WGO  Apr 19 '24  80.00   P  7.16    WGO  Apr 19 '24  70.00   P  0.65    6.51  10.00
 WGO  Apr 19 '24  80.00   P  7.16    WGO  Apr 19 '24  67.50   P  0.29    6.87  12.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WGO  Apr 19 '24  67.50   C  6.85    WGO  Apr 19 '24  77.50   C  0.70    6.15  10.00
 WGO  Apr 19 '24  67.50   C  6.85    WGO  Apr 19 '24  72.50   C  2.77    4.07  5.00
 WGO  Apr 19 '24  67.50   C  6.85    WGO  Apr 19 '24  70.00   C  4.55    2.30  2.50
 WGO  Apr 19 '24  67.50   C  6.85    WGO  Apr 19 '24  75.00   C  1.52    5.32  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WGO  Jun 21 '24  72.50   C  5.45    WGO  Jun 21 '24  70.00   C  6.60    -1.15  2.50
 WGO  Apr 19 '24  80.00   C  0.33    WGO  Apr 19 '24  72.50   C  2.77    -2.45  7.50
 WGO  Apr 19 '24  80.00   C  0.33    WGO  Apr 19 '24  70.00   C  4.55    -4.22  10.00
 WGO  Apr 19 '24  75.00   C  1.52    WGO  Apr 19 '24  72.50   C  2.77    -1.25  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WGO  Apr 19 '24  67.50   P  0.29    WGO  Apr 19 '24  75.00   P  2.60    -2.31  7.50
 WGO  Jul 19 '24  67.50   P  2.42    WGO  Jul 19 '24  80.00   P  8.45    -6.02  12.50
 WGO  Apr 19 '24  67.50   P  0.29    WGO  Apr 19 '24  72.50   P  1.38    -1.08  5.00
 WGO  May 17 '24  67.50   P  0.96    WGO  May 17 '24  72.50   P  2.42    -1.46  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WGO  Jul 19 '24  67.50   C  9.45    WGO  Oct 18 '24  67.50   C  11.40    -1.95  3
 WGO  May 17 '24  70.00   C  5.70    WGO  Jun 21 '24  70.00   C  6.60    -0.90  1
 WGO  Jul 19 '24  70.00   C  7.75    WGO  Oct 18 '24  70.00   C  9.80    -2.05  3
 WGO  Jul 19 '24  72.50   C  6.25    WGO  Oct 18 '24  72.50   C  8.40    -2.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WGO  Apr 19 '24  80.00   P  7.16    WGO  Jul 19 '24  80.00   P  8.45    -1.29  3
 WGO  Apr 19 '24  80.00   P  7.16    WGO  Jun 21 '24  80.00   P  8.20    -1.04  2
 WGO  Jun 21 '24  70.00   P  2.88    WGO  Jul 19 '24  70.00   P  3.20    -0.33  1
 WGO  Jun 21 '24  80.00   P  8.20    WGO  Jul 19 '24  80.00   P  8.45    -0.25  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.