Quote for WGO (WINNEBAGO INDUSTRIES INC)

Data as of Oct 28, 2026

Last

28.63

Change

+0.17

Open

28.15

Previous

28.46

High

28.69

Low

27.75

Bid

-

Ask

-

Volume

608,582

Trades

-

Dividend

0.10

Yield

0.82%

Ex-Div

Nov 14, 2017

Impl Vol

0.527

Hist Vol

0.451

Opt Volume

114

Open Int

15,945

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 20.00	5.10	0.65	2.66%	1	0.71
Dec 18 '26 20.00	5.35	0.90	3.68%	2	0.64
Jan 15 '27 20.00	5.65	1.20	4.91%	3	0.62
Dec 18 '26 25.00	2.30	2.30	9.41%	2	0.58

Straddles

Call	Put	Price	ITM
Nov 20 '26 20.00	Nov 20 '26 20.00	5.45	4.45
Dec 18 '26 20.00	Dec 18 '26 20.00	6.05	4.45
Jan 15 '27 20.00	Jan 15 '27 20.00	6.61	4.45
Jan 15 '27 22.50	Jan 15 '27 22.50	5.68	1.95

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 30.00	Oct 16 '26 25.00	4.55	5.00
Oct 16 '26 30.00	Oct 16 '26 27.50	2.42	2.50
Dec 18 '26 30.00	Dec 18 '26 25.00	3.89	5.00
Nov 20 '26 30.00	Nov 20 '26 27.50	2.29	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 20.00	Nov 20 '26 25.00	3.43	5.00
Nov 20 '26 20.00	Nov 20 '26 27.50	4.22	7.50
Jan 15 '27 20.00	Jan 15 '27 27.50	3.98	7.50
Dec 18 '26 20.00	Dec 18 '26 27.50	4.00	7.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 30.00	Oct 16 '26 22.50	-1.88	7.50
Oct 16 '26 25.00	Oct 16 '26 22.50	-1.58	2.50
Jan 15 '27 30.00	Jan 15 '27 22.50	-2.60	7.50
Dec 18 '26 25.00	Dec 18 '26 22.50	-1.20	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 17.50	Oct 16 '26 25.00	-0.30	7.50
Oct 16 '26 17.50	Oct 16 '26 27.50	-2.43	10.00
Nov 20 '26 17.50	Nov 20 '26 27.50	-3.33	10.00
Dec 18 '26 17.50	Dec 18 '26 25.00	-1.96	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 20.00	Jan 15 '27 20.00	-0.55	2
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.25	1
Dec 18 '26 25.00	Apr 16 '27 25.00	-1.21	4
Dec 18 '26 22.50	Apr 16 '27 22.50	-1.15	4

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 25.00	Apr 16 '27 25.00	-0.30	3
Nov 20 '26 25.00	Apr 16 '27 25.00	-1.30	5
Nov 20 '26 22.50	Apr 16 '27 22.50	-1.33	5
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.21	1