Bull Put Spreads — WULF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
WULF	14.40	10-09 15.00	0.74	10-09 15.50	1.08	-0.34	3.13	0.68
WULF	14.40	10-23 15.00	1.25	10-23 15.50	1.54	-0.29	2.38	0.08
WULF	14.40	10-16 15.00	1.05	10-16 15.50	1.32	-0.27	2.17	0.06
WULF	14.40	10-09 14.50	0.41	10-09 15.00	0.70	-0.29	2.38	0.02
WULF	14.40	10-09 14.00	0.18	10-09 14.50	0.37	-0.19	1.61	0.01
WULF	14.40	11-06 15.00	1.67	11-06 15.50	1.93	-0.26	2.08	0.01
WULF	14.40	11-06 14.00	1.10	11-06 14.50	1.30	-0.20	1.67	0.01
WULF	14.40	10-16 14.00	0.48	10-16 14.50	0.69	-0.21	1.72	0.01
WULF	14.40	11-06 14.50	1.37	11-06 15.00	1.60	-0.23	1.85	0.01
WULF	14.40	11-13 14.00	1.29	11-13 14.50	1.49	-0.20	1.67	0.01
WULF	14.40	10-30 13.50	0.65	10-30 14.00	0.83	-0.18	1.56	0.01
WULF	14.40	10-23 13.50	0.48	10-23 14.00	0.65	-0.17	1.52	0.00
WULF	14.40	10-16 14.50	0.74	10-16 15.00	1.00	-0.26	2.08	0.00
WULF	14.40	11-13 15.00	1.92	11-13 15.50	2.10	-0.18	1.56	0.00
WULF	14.40	11-13 14.50	1.57	11-13 15.00	1.79	-0.22	1.79	-0.00
WULF	14.40	10-30 14.00	0.87	10-30 14.50	1.08	-0.21	1.72	-0.01
WULF	14.40	10-23 14.00	0.69	10-23 14.50	0.91	-0.22	1.79	-0.01
WULF	14.40	10-16 13.50	0.32	10-16 14.00	0.45	-0.13	1.35	-0.01
WULF	14.40	10-30 14.50	1.13	10-30 15.00	1.33	-0.20	1.67	-0.01
WULF	14.40	11-06 13.50	0.87	11-06 14.00	1.01	-0.14	1.39	-0.02
WULF	14.40	10-30 15.00	1.43	10-30 15.50	1.62	-0.19	1.61	-0.02
WULF	14.40	11-13 13.50	1.10	11-13 14.00	1.17	-0.07	1.16	-0.04
WULF	14.40	10-23 14.50	0.95	10-23 15.00	1.10	-0.15	1.43	-0.04
WULF	14.40	10-09 13.50	0.08	10-09 14.00	0.15	-0.07	1.16	-0.07

Save settings as