Bull Put Spreads — XLE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLE | 63.36 | 10-30 64.00 | 1.94 | 10-30 64.50 | 1.97 | -0.03 | 1.06 | -0.00 |
| XLE | 63.36 | 10-16 62.50 | 0.61 | 10-16 63.00 | 0.62 | -0.01 | 1.02 | -0.00 |
| XLE | 63.36 | 10-09 62.50 | 0.23 | 10-09 63.00 | 0.26 | -0.03 | 1.06 | -0.01 |