Quote for XLE (SPDR ENERGY SECTOR ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 19 '29 63.00 | 10.96 | 10.60 | 16.73% | 27 | 0.74 |
| Jan 19 '29 62.00 | 11.70 | 10.34 | 16.32% | 27 | 0.74 |
| Jan 19 '29 64.00 | 10.80 | 10.80 | 17.05% | 27 | 0.74 |
| Nov 20 '26 62.00 | 3.27 | 1.91 | 3.01% | 1 | 0.29 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 63.00 | Jan 19 '29 63.00 | 18.18 | 0.36 |
| Dec 18 '26 62.50 | Dec 18 '26 62.50 | 5.97 | 0.86 |
| Nov 20 '26 62.00 | Nov 20 '26 62.00 | 4.72 | 1.36 |
| Dec 17 '27 62.50 | Dec 17 '27 62.50 | 14.37 | 0.86 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 19 '26 64.00 | Oct 19 '26 63.00 | 0.57 | 1.00 |
| Mar 19 '27 64.00 | Mar 19 '27 62.00 | 1.10 | 2.00 |
| Oct 16 '26 64.00 | Oct 16 '26 63.50 | 0.31 | 0.50 |
| Mar 19 '27 64.00 | Mar 19 '27 63.00 | 0.55 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 62.50 | Oct 16 '26 64.50 | 1.10 | 2.00 |
| Oct 12 '26 62.00 | Oct 12 '26 63.00 | 0.80 | 1.00 |
| Oct 16 '26 62.50 | Oct 16 '26 64.00 | 0.91 | 1.50 |
| Oct 16 '26 63.00 | Oct 16 '26 64.50 | 0.78 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 64.00 | Oct 12 '26 63.00 | -0.39 | 1.00 |
| Oct 16 '26 62.50 | Oct 16 '26 62.00 | -0.27 | 0.50 |
| Mar 19 '27 63.00 | Mar 19 '27 62.00 | -0.31 | 1.00 |
| Oct 16 '26 63.00 | Oct 16 '26 62.00 | -0.59 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 12 '26 62.00 | Oct 12 '26 64.00 | -0.71 | 2.00 |
| Oct 12 '26 63.00 | Oct 12 '26 64.00 | -0.46 | 1.00 |
| Oct 16 '26 62.00 | Oct 16 '26 64.50 | -1.15 | 2.50 |
| Oct 16 '26 62.00 | Oct 16 '26 63.50 | -0.54 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 62.50 | Jan 21 '28 62.50 | -7.44 | 15 |
| Dec 18 '26 64.00 | Sep 17 '27 64.00 | -3.43 | 9 |
| Nov 20 '26 64.00 | Sep 17 '27 64.00 | -4.16 | 10 |
| Dec 18 '26 62.50 | Jan 21 '28 62.50 | -5.43 | 13 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 63.00 | Oct 19 '26 63.00 | -0.04 | 0 |
| Oct 16 '26 62.00 | Oct 21 '26 62.00 | -0.13 | 0 |
| Oct 16 '26 64.00 | Oct 19 '26 64.00 | -0.09 | 0 |
| Dec 18 '26 62.50 | Jan 15 '27 62.50 | -0.35 | 1 |