Bull Put Spreads — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
XOM	183.21	11-06 187.50	0.306	7.40	22	11-06 190.00	0.370	8.30	6	-0.90	2.50	1.56	0.06
XOM	183.21	10-30 185.00	0.327	5.10	169	10-30 187.50	0.352	5.50	2	-0.40	2.50	1.19	0.03
XOM	183.21	11-13 182.50	0.315	5.45	87	11-13 185.00	0.331	6.25	28	-0.80	2.50	1.47	0.02
XOM	183.21	11-13 180.00	0.310	4.10	126	11-13 182.50	0.315	4.85	87	-0.75	2.50	1.43	0.01
XOM	183.21	10-30 180.00	0.347	2.28	1,460	10-30 182.50	0.351	3.00	465	-0.72	2.50	1.40	0.00
XOM	183.21	11-06 180.00	0.329	3.50	883	11-06 182.50	0.322	4.05	114	-0.55	2.50	1.28	-0.01
XOM	183.21	11-06 182.50	0.322	4.60	114	11-06 185.00	0.315	5.20	36	-0.60	2.50	1.32	-0.01
XOM	183.21	11-06 185.00	0.315	6.45	36	11-06 187.50	0.306	6.70	22	-0.25	2.50	1.11	-0.01
XOM	183.21	10-30 182.50	0.351	3.40	465	10-30 185.00	0.327	4.25	169	-0.85	2.50	1.52	-0.02