Bull Put Spreads — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 10-09 76.00 | 1.01 | 10-09 77.00 | 1.05 | -0.04 | 1.04 | 0.03 |
| XYZ | 76.07 | 10-16 75.00 | 1.28 | 10-16 76.00 | 1.36 | -0.08 | 1.09 | -0.01 |
| XYZ | 76.07 | 10-09 75.00 | 0.61 | 10-09 76.00 | 0.63 | -0.02 | 1.02 | -0.01 |
| XYZ | 76.07 | 10-16 76.00 | 1.65 | 10-16 77.00 | 2.04 | -0.39 | 1.64 | -0.01 |