Bull Put Spreads — YSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YSS | 7.38 | 05-21 10.00 | 4.60 | 05-21 12.50 | 5.40 | -0.80 | 1.47 | 0.28 |
| YSS | 7.38 | 11-20 10.00 | 3.20 | 11-20 12.50 | 5.10 | -1.90 | 4.17 | 0.15 |
| YSS | 7.38 | 10-16 7.50 | 0.60 | 10-16 10.00 | 2.30 | -1.70 | 3.13 | 0.13 |
| YSS | 7.38 | 12-18 7.50 | 1.45 | 12-18 10.00 | 3.10 | -1.65 | 2.94 | 0.10 |
| YSS | 7.38 | 01-15 5.00 | 0.60 | 01-15 7.50 | 1.35 | -0.75 | 1.43 | 0.10 |
| YSS | 7.38 | 02-19 5.00 | 0.95 | 02-19 7.50 | 1.50 | -0.55 | 1.28 | 0.08 |
| YSS | 7.38 | 10-16 10.00 | 2.95 | 10-16 12.50 | 4.60 | -1.65 | 2.94 | 0.08 |
| YSS | 7.38 | 12-17 7.50 | 3.80 | 12-17 10.00 | 4.00 | -0.20 | 1.09 | 0.06 |
| YSS | 7.38 | 05-21 2.50 | 0.35 | 05-21 5.00 | 0.55 | -0.20 | 1.09 | 0.04 |
| YSS | 7.38 | 04-16 5.00 | 1.00 | 04-16 7.50 | 1.75 | -0.75 | 1.43 | 0.04 |
| YSS | 7.38 | 02-19 7.50 | 2.05 | 02-19 10.00 | 3.50 | -1.45 | 2.38 | 0.03 |
| YSS | 7.38 | 11-20 7.50 | 1.15 | 11-20 10.00 | 2.80 | -1.65 | 2.94 | 0.03 |
| YSS | 7.38 | 03-19 7.50 | 2.15 | 03-19 10.00 | 3.60 | -1.45 | 2.38 | 0.03 |
| YSS | 7.38 | 12-18 10.00 | 3.40 | 12-18 12.50 | 5.30 | -1.90 | 4.17 | 0.00 |
| YSS | 7.38 | 11-20 5.00 | 0.25 | 11-20 7.50 | 1.00 | -0.75 | 1.43 | -0.01 |
| YSS | 7.38 | 01-15 10.00 | 3.60 | 01-15 12.50 | 5.20 | -1.60 | 2.78 | -0.02 |
| YSS | 7.38 | 01-15 7.50 | 1.90 | 01-15 10.00 | 3.30 | -1.40 | 2.27 | -0.02 |
| YSS | 7.38 | 12-17 2.50 | 0.70 | 12-17 5.00 | 1.00 | -0.30 | 1.14 | -0.02 |
| YSS | 7.38 | 08-20 7.50 | 3.30 | 08-20 10.00 | 3.70 | -0.40 | 1.19 | -0.03 |
| YSS | 7.38 | 08-20 2.50 | 0.45 | 08-20 5.00 | 1.00 | -0.55 | 1.28 | -0.03 |
| YSS | 7.38 | 12-18 5.00 | 0.35 | 12-18 7.50 | 1.35 | -1.00 | 1.67 | -0.03 |
| YSS | 7.38 | 07-16 7.50 | 2.90 | 07-16 10.00 | 3.60 | -0.70 | 1.39 | -0.05 |
| YSS | 7.38 | 08-20 10.00 | 5.20 | 08-20 12.50 | 5.60 | -0.40 | 1.19 | -0.05 |
| YSS | 7.38 | 03-19 10.00 | 4.00 | 03-19 12.50 | 5.30 | -1.30 | 2.08 | -0.06 |
| YSS | 7.38 | 12-17 5.00 | 2.15 | 12-17 7.50 | 2.35 | -0.20 | 1.09 | -0.06 |
| YSS | 7.38 | 08-20 5.00 | 1.75 | 08-20 7.50 | 2.05 | -0.30 | 1.14 | -0.06 |
| YSS | 7.38 | 05-21 7.50 | 2.65 | 05-21 10.00 | 3.40 | -0.75 | 1.43 | -0.07 |
| YSS | 7.38 | 02-19 10.00 | 3.90 | 02-19 12.50 | 5.10 | -1.20 | 1.92 | -0.09 |
| YSS | 7.38 | 12-17 10.00 | 5.70 | 12-17 12.50 | 6.00 | -0.30 | 1.14 | -0.09 |
| YSS | 7.38 | 04-16 2.50 | 0.30 | 04-16 5.00 | 0.75 | -0.45 | 1.22 | -0.13 |
| YSS | 7.38 | 05-21 5.00 | 1.35 | 05-21 7.50 | 1.90 | -0.55 | 1.28 | -0.14 |
| YSS | 7.38 | 04-16 7.50 | 2.70 | 04-16 10.00 | 3.50 | -0.80 | 1.47 | -0.15 |
| YSS | 7.38 | 10-16 5.00 | 0.05 | 10-16 7.50 | 0.40 | -0.35 | 1.16 | -0.66 |