Butterfly Diagonal Screener for AAL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AAL	13.76	3 May '24	28	13.50	C P	0.485 0.444	1 12	0.84 0.53	1.37	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.15	0.96	-1.35	-0.71	0.136
2	AAL	13.76	3 May '24	28	13.50	C P	0.485 0.444	1 12	0.84 0.53	1.37	21 Jun '24	77	14.00 13.00	C P	0.422 0.388	192 280	0.98 0.63	1.61	(0.24)	0.89	-0.74	-1.20	0.120
3	AAL	13.76	3 May '24	28	14.00	C P	0.468 0.441	260 22	0.59 0.78	1.37	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.15	0.95	-0.85	-1.12	0.115
4	AAL	13.76	10 May '24	35	13.50	C P	0.469 0.431	2 30	0.91 0.58	1.49	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.27	0.98	-1.23	-0.80	0.107
5	AAL	13.76	3 May '24	28	14.50	C P	0.461 0.429	63 9	0.40 1.08	1.48	21 Jun '24	77	15.00 14.00	C P	0.406 0.378	254 62	0.59 1.08	1.67	(0.19)	1.00	-0.69	-1.45	0.106
6	AAL	13.76	3 May '24	28	14.50	C P	0.461 0.429	63 9	0.40 1.08	1.48	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.26	1.14	-1.24	-0.92	0.096
7	AAL	13.76	10 May '24	35	13.50	C P	0.469 0.431	2 30	0.91 0.58	1.49	21 Jun '24	77	14.00 13.00	C P	0.422 0.388	192 280	0.98 0.63	1.61	(0.12)	0.90	-0.62	-1.45	0.091
8	AAL	13.76	10 May '24	35	14.00	C P	0.456 0.419	68 99	0.65 0.82	1.47	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.25	0.95	-0.75	-1.27	0.081
9	AAL	13.76	17 May '24	42	14.00	C P	0.453 0.410	417 2,241	0.73 0.88	1.61	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.39	0.97	-0.61	-1.59	0.070
10	AAL	13.76	24 May '24	49	13.50	C P	0.456 0.407	2 12	1.01 0.67	1.68	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.46	0.95	-1.04	-0.91	0.069
11	AAL	13.76	24 May '24	49	13.50	C P	0.456 0.407	2 12	1.01 0.67	1.68	21 Jun '24	77	14.00 13.00	C P	0.422 0.388	192 280	0.98 0.63	1.61	0.07	0.82	-0.43	-1.91	0.053
12	AAL	13.76	24 May '24	49	14.00	C P	0.439 0.396	19 11	0.77 0.91	1.68	21 Jun '24	77	15.00 13.00	C P	0.406 0.388	254 280	0.59 0.63	1.22	0.46	0.92	-0.54	-1.70	0.041

Go to the old report

Data Provided by HistoricalOptionData.com

stocks risks stock option strike price look up stock symbols black scholes model volatile stocks stock trading strategies what is open interest on options historical stock value options trading define open interest option profit calculator trading options tutorial the most volatile stocks put call ratio indicator open interest percentage puts and calls option profit calculator put call ratios stock market terminology

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For AAL Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Diagonal Screener For AAL Report Date: