Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For AAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 AAL 13.32 1 Jul '22 18 12.50 C
P
0.845
0.836
10
280
1.40
0.58
1.98 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.63) 1.33 -2.13 -0.62 0.143
2 AAL 13.32 1 Jul '22 18 13.00 C
P
0.826
0.835
28
131
1.09
0.77
1.86 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.75) 1.24 -1.75 -0.71 0.122
3 AAL 13.32 1 Jul '22 18 12.50 C
P
0.845
0.836
10
280
1.40
0.58
1.98 19 Aug '22 67 13.00
12.00
C
P
0.768
0.795
117
1,430
1.91
1.16
3.07 (1.09) 1.25 -1.59 -0.79 0.118
4 AAL 13.32 1 Jul '22 18 13.50 C
P
0.786
0.807
101
63
0.82
0.99
1.81 19 Aug '22 67 14.00
13.00
C
P
0.743
0.749
1,294
520
1.45
1.54
2.99 (1.18) 1.25 -1.68 -0.74 0.101
5 AAL 13.32 1 Jul '22 18 13.50 C
P
0.786
0.807
101
63
0.82
0.99
1.81 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.80) 1.27 -2.30 -0.55 0.054
6 AAL 13.32 29 Jul '22 46 12.50 C
P
0.800
0.781
3
11
1.85
1.04
2.89 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 0.28 1.32 -1.22 -1.08 0.043
7 AAL 13.32 15 Jul '22 32 13.00 C
P
0.795
0.783
158
25,225
1.38
1.03
2.41 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.20) 1.35 -1.20 -1.13 0.039
8 AAL 13.32 22 Jul '22 39 13.50 C
P
0.778
0.750
81
11
1.21
1.39
2.60 19 Aug '22 67 14.00
13.00
C
P
0.743
0.749
1,294
520
1.45
1.54
2.99 (0.39) 1.33 -0.89 -1.49 0.037
9 AAL 13.32 29 Jul '22 46 13.50 C
P
0.762
0.765
97
76
1.32
1.49
2.81 19 Aug '22 67 14.00
13.00
C
P
0.743
0.749
1,294
520
1.45
1.54
2.99 (0.18) 1.24 -0.68 -1.82 0.035
10 AAL 13.32 8 Jul '22 25 12.50 C
P
0.772
0.796
14
277
1.49
0.69
2.18 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.43) 1.33 -1.93 -0.69 0.030
11 AAL 13.32 29 Jul '22 46 12.50 C
P
0.800
0.781
3
11
1.85
1.04
2.89 19 Aug '22 67 13.00
12.00
C
P
0.768
0.795
117
1,430
1.91
1.16
3.07 (0.18) 1.18 -0.68 -1.74 0.019
12 AAL 13.32 19 Aug '22 67 13.00 C
P
0.768
0.749
117
520
1.86
1.50
3.36 16 Sep '22 95 14.00
12.00
C
P
0.727
0.780
411
16,302
1.70
1.42
3.12 0.24 1.51 -0.76 -1.99 0.010
13 AAL 13.32 22 Jul '22 39 13.00 C
P
0.791
0.756
11
122
1.45
1.08
2.53 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.08) 1.23 -1.08 -1.14 0.009
14 AAL 13.32 8 Jul '22 25 12.50 C
P
0.772
0.796
14
277
1.49
0.69
2.18 19 Aug '22 67 13.00
12.00
C
P
0.768
0.795
117
1,430
1.91
1.16
3.07 (0.89) 1.24 -1.39 -0.89 0.005
15 AAL 13.32 8 Jul '22 25 13.00 C
P
0.771
0.767
3
21
1.20
0.87
2.07 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.54) 1.24 -1.54 -0.81 -0.000
16 AAL 13.32 8 Jul '22 25 13.50 C
P
0.749
0.739
78
15
0.93
1.09
2.02 19 Aug '22 67 14.00
13.00
C
P
0.743
0.749
1,294
520
1.45
1.54
2.99 (0.97) 1.25 -1.47 -0.85 -0.004
17 AAL 13.32 29 Jul '22 46 13.00 C
P
0.761
0.770
51
53
1.54
1.25
2.79 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 0.18 1.21 -0.82 -1.48 -0.008
18 AAL 13.32 22 Jul '22 39 13.50 C
P
0.778
0.750
81
11
1.21
1.39
2.60 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.01) 1.37 -1.51 -0.91 -0.010
19 AAL 13.32 29 Jul '22 46 13.50 C
P
0.762
0.765
97
76
1.32
1.49
2.81 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 0.20 1.30 -1.30 -1.00 -0.011
20 AAL 13.32 8 Jul '22 25 13.50 C
P
0.749
0.739
78
15
0.93
1.09
2.02 19 Aug '22 67 14.00
12.00
C
P
0.743
0.795
1,294
1,430
1.45
1.16
2.61 (0.59) 1.27 -2.09 -0.61 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.