Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BBBY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BBBY 8.91 7 Oct '22 28 9.50 C
P
1.772
1.840
25
37
1.45
2.15
3.60 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.60) 2.54 -2.10 -1.21 0.293
2 BBBY 8.91 7 Oct '22 28 8.50 C
P
1.761
1.837
73
34
1.82
1.51
3.33 18 Nov '22 70 9.00
8.00
C
P
1.606
1.700
686
140
2.46
2.06
4.52 (1.19) 2.04 -1.69 -1.21 0.292
3 BBBY 8.91 7 Oct '22 28 9.50 C
P
1.772
1.840
25
37
1.45
2.15
3.60 18 Nov '22 70 10.00
9.00
C
P
1.619
1.707
200
41
2.14
2.74
4.88 (1.28) 2.41 -1.78 -1.35 0.286
4 BBBY 8.91 7 Oct '22 28 8.50 C
P
1.761
1.837
73
34
1.82
1.51
3.33 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.87) 2.05 -2.37 -0.86 0.279
5 BBBY 8.91 7 Oct '22 28 9.00 C
P
1.754
1.834
249
25
1.62
1.78
3.40 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.80) 2.21 -1.80 -1.23 0.269
6 BBBY 8.91 14 Oct '22 35 9.00 C
P
1.714
1.838
40
20
1.76
1.97
3.73 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.47) 2.21 -1.47 -1.50 0.232
7 BBBY 8.91 14 Oct '22 35 8.50 C
P
1.681
1.789
36
32
1.97
1.67
3.64 18 Nov '22 70 9.00
8.00
C
P
1.606
1.700
686
140
2.46
2.06
4.52 (0.88) 2.03 -1.38 -1.47 0.163
8 BBBY 8.91 18 Nov '22 70 9.00 C
P
1.606
1.707
686
41
2.34
2.57
4.91 16 Dec '22 98 10.00
8.00
C
P
1.517
1.634
215
67
2.45
2.36
4.81 0.10 2.25 -0.90 -2.50 0.163
9 BBBY 8.91 21 Oct '22 42 9.00 C
P
1.693
1.781
226
145
1.92
2.12
4.04 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.16) 2.15 -1.16 -1.85 0.155
10 BBBY 8.91 14 Oct '22 35 8.50 C
P
1.681
1.789
36
32
1.97
1.67
3.64 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.56) 2.04 -2.06 -0.99 0.150
11 BBBY 8.91 28 Oct '22 49 8.50 C
P
1.666
1.752
24
8
2.16
1.92
4.08 18 Nov '22 70 9.00
8.00
C
P
1.606
1.700
686
140
2.46
2.06
4.52 (0.44) 1.70 -0.94 -1.81 0.112
12 BBBY 8.91 28 Oct '22 49 8.50 C
P
1.666
1.752
24
8
2.16
1.92
4.08 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.12) 1.71 -1.62 -1.06 0.099
13 BBBY 8.91 16 Dec '22 98 9.00 C
P
1.507
1.633
39
14
2.59
2.94
5.53 20 Jan '23 133 10.00
8.00
C
P
1.500
1.615
231
174
2.81
2.74
5.55 (0.02) 2.45 -1.02 -2.40 0.025
14 BBBY 8.91 28 Oct '22 49 9.00 C
P
1.567
1.702
58
1
1.96
2.16
4.12 18 Nov '22 70 10.00
8.00
C
P
1.619
1.700
200
140
2.14
2.06
4.20 (0.08) 1.80 -1.08 -1.67 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.