Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BBIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BBIG 4.44 3 Dec '21 24 5.00 C
P
1.426
1.735
443
6
0.40
1.09
1.49 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.26 1.27 -1.74 -0.73 0.256
2 BBIG 4.44 23 Dec '21 44 5.00 C
P
1.396
1.738
635
1
0.62
0.34
0.96 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 (0.27) 0.39 -2.27 -0.17 0.228
3 BBIG 4.44 3 Dec '21 24 5.00 C
P
1.426
1.735
443
6
0.40
1.09
1.49 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 0.01 1.21 -1.49 -0.81 0.169
4 BBIG 4.44 3 Dec '21 24 4.50 C
P
1.340
1.629
804
146
0.56
0.73
1.29 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 (0.02) 0.90 -1.52 -0.59 0.153
5 BBIG 4.44 23 Dec '21 44 5.00 C
P
1.396
1.738
635
1
0.62
0.34
0.96 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 (0.52) 0.27 -2.02 -0.13 0.141
6 BBIG 4.44 17 Dec '21 38 5.00 C
P
1.344
1.686
4,044
260
0.55
1.30
1.85 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.62 1.39 -1.38 -1.01 0.124
7 BBIG 4.44 10 Dec '21 31 5.00 C
P
1.381
1.643
169
12
0.50
1.16
1.66 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.43 1.32 -1.57 -0.84 0.119
8 BBIG 4.44 3 Dec '21 24 5.00 C
P
1.426
1.735
443
6
0.40
1.09
1.49 21 Jan '22 73 5.50
4.00
C
P
1.388
1.655
200
8
0.77
1.02
1.79 (0.30) 1.14 -1.30 -0.88 0.118
9 BBIG 4.44 23 Dec '21 44 4.00 C
P
1.222
1.656
38
25
0.93
0.57
1.50 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 0.07 0.65 -0.93 -0.70 0.110
10 BBIG 4.44 10 Dec '21 31 4.00 C
P
1.284
1.585
28
1
0.80
0.41
1.21 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 (0.22) 0.57 -1.22 -0.47 0.101
11 BBIG 4.44 3 Dec '21 24 5.00 C
P
1.426
1.735
443
6
0.40
1.09
1.49 21 Jan '22 73 5.50
4.50
C
P
1.388
1.681
200
3
0.77
1.39
2.16 (0.67) 1.05 -1.17 -0.90 0.092
12 BBIG 4.44 23 Dec '21 44 5.00 C
P
1.396
1.738
635
1
0.62
0.34
0.96 21 Jan '22 73 5.50
4.00
C
P
1.388
1.655
200
8
0.77
1.02
1.79 (0.83) 0.15 -1.83 -0.08 0.090
13 BBIG 4.44 3 Dec '21 24 4.50 C
P
1.340
1.629
804
146
0.56
0.73
1.29 21 Jan '22 73 5.00
3.50
C
P
1.298
1.604
2,488
3
0.85
0.71
1.56 (0.27) 0.88 -1.27 -0.69 0.066
14 BBIG 4.44 23 Dec '21 44 5.00 C
P
1.396
1.738
635
1
0.62
0.34
0.96 21 Jan '22 73 5.50
4.50
C
P
1.388
1.681
200
3
0.77
1.39
2.16 (1.20) 0.02 -1.70 -0.01 0.064
15 BBIG 4.44 3 Dec '21 24 4.50 C
P
1.340
1.629
804
146
0.56
0.73
1.29 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.06 0.89 -1.44 -0.62 0.063
16 BBIG 4.44 23 Dec '21 44 4.00 C
P
1.222
1.656
38
25
0.93
0.57
1.50 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 0.19 0.66 -0.81 -0.81 0.062
17 BBIG 4.44 10 Dec '21 31 4.00 C
P
1.284
1.585
28
1
0.80
0.41
1.21 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 (0.10) 0.58 -1.10 -0.53 0.053
18 BBIG 4.44 10 Dec '21 31 4.50 C
P
1.335
1.522
376
28
0.62
0.72
1.34 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 0.03 0.84 -1.47 -0.57 0.042
19 BBIG 4.44 17 Dec '21 38 5.00 C
P
1.344
1.686
4,044
260
0.55
1.30
1.85 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 0.37 1.30 -1.13 -1.15 0.038
20 BBIG 4.44 10 Dec '21 31 5.00 C
P
1.381
1.643
169
12
0.50
1.16
1.66 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 0.18 1.25 -1.32 -0.95 0.033
21 BBIG 4.44 23 Dec '21 44 4.00 C
P
1.222
1.656
38
25
0.93
0.57
1.50 21 Jan '22 73 4.50
3.50
C
P
1.251
1.604
931
3
0.97
0.71
1.68 (0.18) 0.63 -0.68 -0.93 0.023
22 BBIG 4.44 3 Dec '21 24 4.50 C
P
1.340
1.629
804
146
0.56
0.73
1.29 21 Jan '22 73 5.00
4.00
C
P
1.298
1.655
2,488
8
0.85
1.02
1.87 (0.58) 0.85 -1.08 -0.79 0.015
23 BBIG 4.44 10 Dec '21 31 4.00 C
P
1.284
1.585
28
1
0.80
0.41
1.21 21 Jan '22 73 4.50
3.50
C
P
1.251
1.604
931
3
0.97
0.71
1.68 (0.47) 0.58 -0.97 -0.60 0.014
24 BBIG 4.44 3 Dec '21 24 4.00 C
P
1.249
1.532
1,570
88
0.76
0.44
1.20 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 (0.23) 0.66 -1.23 -0.54 0.014
25 BBIG 4.44 17 Dec '21 38 4.00 C
P
1.218
1.548
1,683
97
0.87
0.62
1.49 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 0.06 0.74 -0.94 -0.79 -0.002
26 BBIG 4.44 17 Dec '21 38 5.00 C
P
1.344
1.686
4,044
260
0.55
1.30
1.85 21 Jan '22 73 5.50
4.00
C
P
1.388
1.655
200
8
0.77
1.02
1.79 0.06 1.19 -0.94 -1.27 -0.014
27 BBIG 4.44 10 Dec '21 31 5.00 C
P
1.381
1.643
169
12
0.50
1.16
1.66 21 Jan '22 73 5.50
4.00
C
P
1.388
1.655
200
8
0.77
1.02
1.79 (0.13) 1.16 -1.13 -1.03 -0.019
28 BBIG 4.44 3 Dec '21 24 4.50 C
P
1.340
1.629
804
146
0.56
0.73
1.29 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 (0.19) 0.88 -1.19 -0.74 -0.023
29 BBIG 4.44 23 Dec '21 44 4.00 C
P
1.222
1.656
38
25
0.93
0.57
1.50 21 Jan '22 73 5.00
3.50
C
P
1.298
1.604
2,488
3
0.85
0.71
1.56 (0.06) 0.64 -1.06 -0.60 -0.025
30 BBIG 4.44 23 Dec '21 44 4.00 C
P
1.222
1.656
38
25
0.93
0.57
1.50 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.27 0.68 -1.23 -0.55 -0.027
31 BBIG 4.44 10 Dec '21 31 4.00 C
P
1.284
1.585
28
1
0.80
0.41
1.21 21 Jan '22 73 5.00
3.50
C
P
1.298
1.604
2,488
3
0.85
0.71
1.56 (0.35) 0.59 -1.35 -0.44 -0.034
32 BBIG 4.44 3 Dec '21 24 4.00 C
P
1.249
1.532
1,570
88
0.76
0.44
1.20 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 (0.11) 0.67 -1.11 -0.60 -0.034
33 BBIG 4.44 10 Dec '21 31 4.00 C
P
1.284
1.585
28
1
0.80
0.41
1.21 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 (0.02) 0.60 -1.52 -0.39 -0.037
34 BBIG 4.44 17 Dec '21 38 5.00 C
P
1.344
1.686
4,044
260
0.55
1.30
1.85 21 Jan '22 73 5.50
4.50
C
P
1.388
1.681
200
3
0.77
1.39
2.16 (0.31) 1.07 -0.81 -1.32 -0.039
35 BBIG 4.44 10 Dec '21 31 5.00 C
P
1.381
1.643
169
12
0.50
1.16
1.66 21 Jan '22 73 5.50
4.50
C
P
1.388
1.681
200
3
0.77
1.39
2.16 (0.50) 1.06 -1.00 -1.06 -0.045
36 BBIG 4.44 10 Dec '21 31 4.50 C
P
1.335
1.522
376
28
0.62
0.72
1.34 21 Jan '22 73 5.00
3.50
C
P
1.298
1.604
2,488
3
0.85
0.71
1.56 (0.22) 0.81 -1.22 -0.66 -0.045
37 BBIG 4.44 10 Dec '21 31 4.50 C
P
1.335
1.522
376
28
0.62
0.72
1.34 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.11 0.83 -1.39 -0.60 -0.048
38 BBIG 4.44 17 Dec '21 38 4.00 C
P
1.218
1.548
1,683
97
0.87
0.62
1.49 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 0.18 0.75 -0.82 -0.91 -0.050
39 BBIG 4.44 10 Dec '21 31 3.50 C
P
1.195
1.464
12
1
1.10
0.15
1.25 21 Jan '22 73 4.00
3.00
C
P
1.194
1.517
232
236
1.15
0.46
1.61 (0.36) 0.45 -0.86 -0.52 -0.053
40 BBIG 4.44 3 Dec '21 24 3.50 C
P
1.160
1.483
196
60
1.03
0.22
1.25 21 Jan '22 73 4.00
3.00
C
P
1.194
1.517
232
236
1.15
0.46
1.61 (0.36) 0.54 -0.86 -0.63 -0.069
41 BBIG 4.44 3 Dec '21 24 4.00 C
P
1.249
1.532
1,570
88
0.76
0.44
1.20 21 Jan '22 73 4.50
3.50
C
P
1.251
1.604
931
3
0.97
0.71
1.68 (0.48) 0.69 -0.98 -0.70 -0.073
42 BBIG 4.44 3 Dec '21 24 4.50 C
P
1.340
1.629
804
146
0.56
0.73
1.29 21 Jan '22 73 5.50
4.00
C
P
1.388
1.655
200
8
0.77
1.02
1.79 (0.50) 0.84 -1.50 -0.56 -0.075
43 BBIG 4.44 17 Dec '21 38 4.00 C
P
1.218
1.548
1,683
97
0.87
0.62
1.49 21 Jan '22 73 4.50
3.50
C
P
1.251
1.604
931
3
0.97
0.71
1.68 (0.19) 0.73 -0.69 -1.06 -0.089
44 BBIG 4.44 10 Dec '21 31 4.50 C
P
1.335
1.522
376
28
0.62
0.72
1.34 21 Jan '22 73 5.00
4.00
C
P
1.298
1.655
2,488
8
0.85
1.02
1.87 (0.53) 0.76 -1.03 -0.74 -0.096
45 BBIG 4.44 10 Dec '21 31 3.50 C
P
1.195
1.464
12
1
1.10
0.15
1.25 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 (0.18) 0.53 -1.18 -0.45 -0.110
46 BBIG 4.44 23 Dec '21 44 4.00 C
P
1.222
1.656
38
25
0.93
0.57
1.50 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 0.02 0.66 -1.48 -0.45 -0.114
47 BBIG 4.44 3 Dec '21 24 4.00 C
P
1.249
1.532
1,570
88
0.76
0.44
1.20 21 Jan '22 73 5.00
3.50
C
P
1.298
1.604
2,488
3
0.85
0.71
1.56 (0.36) 0.70 -1.36 -0.51 -0.121
48 BBIG 4.44 10 Dec '21 31 4.00 C
P
1.284
1.585
28
1
0.80
0.41
1.21 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 (0.27) 0.61 -1.77 -0.34 -0.123
49 BBIG 4.44 3 Dec '21 24 4.00 C
P
1.249
1.532
1,570
88
0.76
0.44
1.20 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 (0.03) 0.70 -1.53 -0.46 -0.124
50 BBIG 4.44 3 Dec '21 24 3.50 C
P
1.160
1.483
196
60
1.03
0.22
1.25 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 (0.18) 0.62 -1.18 -0.53 -0.126
51 BBIG 4.44 10 Dec '21 31 4.50 C
P
1.335
1.522
376
28
0.62
0.72
1.34 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 (0.14) 0.80 -1.14 -0.70 -0.135
52 BBIG 4.44 17 Dec '21 38 4.00 C
P
1.218
1.548
1,683
97
0.87
0.62
1.49 21 Jan '22 73 5.00
3.50
C
P
1.298
1.604
2,488
3
0.85
0.71
1.56 (0.07) 0.75 -1.07 -0.70 -0.137
53 BBIG 4.44 17 Dec '21 38 4.00 C
P
1.218
1.548
1,683
97
0.87
0.62
1.49 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.26 0.77 -1.24 -0.62 -0.139
54 BBIG 4.44 10 Dec '21 31 3.50 C
P
1.195
1.464
12
1
1.10
0.15
1.25 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 (0.06) 0.58 -1.56 -0.37 -0.157
55 BBIG 4.44 3 Dec '21 24 3.50 C
P
1.160
1.483
196
60
1.03
0.22
1.25 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 (0.06) 0.67 -1.56 -0.43 -0.173
56 BBIG 4.44 10 Dec '21 31 4.50 C
P
1.335
1.522
376
28
0.62
0.72
1.34 21 Jan '22 73 5.50
4.00
C
P
1.388
1.655
200
8
0.77
1.02
1.79 (0.45) 0.75 -1.45 -0.52 -0.186
57 BBIG 4.44 23 Dec '21 44 3.50 C
P
1.140
1.380
14
26
1.01
0.30
1.31 21 Jan '22 73 4.00
3.00
C
P
1.194
1.517
232
236
1.15
0.46
1.61 (0.30) 0.31 -0.80 -0.39 -0.192
58 BBIG 4.44 3 Dec '21 24 4.00 C
P
1.249
1.532
1,570
88
0.76
0.44
1.20 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 (0.28) 0.72 -1.78 -0.40 -0.211
59 BBIG 4.44 17 Dec '21 38 4.00 C
P
1.218
1.548
1,683
97
0.87
0.62
1.49 21 Jan '22 73 5.50
3.50
C
P
1.388
1.604
200
3
0.77
0.71
1.48 0.01 0.77 -1.49 -0.52 -0.226
60 BBIG 4.44 10 Dec '21 31 3.50 C
P
1.195
1.464
12
1
1.10
0.15
1.25 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.02 0.63 -1.98 -0.32 -0.247
61 BBIG 4.44 23 Dec '21 44 3.50 C
P
1.140
1.380
14
26
1.01
0.30
1.31 21 Jan '22 73 4.50
3.00
C
P
1.251
1.517
931
236
0.97
0.46
1.43 (0.12) 0.39 -1.12 -0.35 -0.248
62 BBIG 4.44 3 Dec '21 24 3.50 C
P
1.160
1.483
196
60
1.03
0.22
1.25 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.02 0.72 -1.98 -0.36 -0.263
63 BBIG 4.44 23 Dec '21 44 3.50 C
P
1.140
1.380
14
26
1.01
0.30
1.31 21 Jan '22 73 5.00
3.00
C
P
1.298
1.517
2,488
236
0.85
0.46
1.31 (0.00) 0.45 -1.50 -0.30 -0.296
64 BBIG 4.44 23 Dec '21 44 3.50 C
P
1.140
1.380
14
26
1.01
0.30
1.31 21 Jan '22 73 5.50
3.00
C
P
1.388
1.517
200
236
0.77
0.46
1.23 0.08 0.50 -1.92 -0.26 -0.386
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.