Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BIG 17.97 16 Dec '22 29 15.00 C
P
0.967
1.024
5
207
3.50
0.70
4.20 20 Jan '23 64 25.00
12.50
C
P
0.697
0.935
2
1
0.45
0.60
1.05 3.15 3.78 -6.85 -0.55 0.359
2 BIG 17.97 16 Dec '22 29 15.00 C
P
0.967
1.024
5
207
3.50
0.70
4.20 20 Jan '23 64 22.50
12.50
C
P
0.700
0.935
4
1
0.85
0.60
1.45 2.75 3.41 -4.75 -0.72 0.356
3 BIG 17.97 16 Dec '22 29 15.00 C
P
0.967
1.024
5
207
3.50
0.70
4.20 20 Jan '23 64 20.00
12.50
C
P
0.734
0.935
27
1
1.50
0.60
2.10 2.10 2.90 -2.90 -1.00 0.322
4 BIG 17.97 16 Dec '22 29 17.50 C
P
0.907
0.970
36
85
2.00
1.65
3.65 20 Jan '23 64 25.00
15.00
C
P
0.697
0.860
2
5
0.45
1.20
1.65 2.00 2.81 -5.50 -0.51 0.319
5 BIG 17.97 16 Dec '22 29 17.50 C
P
0.907
0.970
36
85
2.00
1.65
3.65 20 Jan '23 64 22.50
15.00
C
P
0.700
0.860
4
5
0.85
1.20
2.05 1.60 2.58 -3.40 -0.76 0.317
6 BIG 17.97 16 Dec '22 29 15.00 C
P
0.967
1.024
5
207
3.50
0.70
4.20 20 Jan '23 64 17.50
12.50
C
P
0.770
0.935
29
1
2.60
0.60
3.20 1.00 2.20 -1.50 -1.47 0.286
7 BIG 17.97 16 Dec '22 29 22.50 C
P
0.801
0.965
11
4
0.35
5.00
5.35 20 Jan '23 64 25.00
20.00
C
P
0.697
0.783
2
17
0.45
3.70
4.15 1.20 3.21 -1.30 -2.47 0.286
8 BIG 17.97 16 Dec '22 29 17.50 C
P
0.907
0.970
36
85
2.00
1.65
3.65 20 Jan '23 64 20.00
15.00
C
P
0.734
0.860
27
5
1.50
1.20
2.70 0.95 2.39 -1.55 -1.54 0.282
9 BIG 17.97 16 Dec '22 29 17.50 C
P
0.907
0.970
36
85
2.00
1.65
3.65 20 Jan '23 64 25.00
12.50
C
P
0.697
0.935
2
1
0.45
0.60
1.05 2.60 2.93 -4.90 -0.60 0.244
10 BIG 17.97 16 Dec '22 29 17.50 C
P
0.907
0.970
36
85
2.00
1.65
3.65 20 Jan '23 64 22.50
12.50
C
P
0.700
0.935
4
1
0.85
0.60
1.45 2.20 2.69 -2.80 -0.96 0.242
11 BIG 17.97 16 Dec '22 29 22.50 C
P
0.801
0.965
11
4
0.35
5.00
5.35 20 Jan '23 64 25.00
17.50
C
P
0.697
0.827
2
67
0.45
2.25
2.70 2.65 4.07 -2.35 -1.73 0.241
12 BIG 17.97 16 Dec '22 29 20.00 C
P
0.790
0.954
39
4
0.85
3.00
3.85 20 Jan '23 64 25.00
17.50
C
P
0.697
0.827
2
67
0.45
2.25
2.70 1.15 2.40 -3.85 -0.62 0.220
13 BIG 17.97 16 Dec '22 29 20.00 C
P
0.790
0.954
39
4
0.85
3.00
3.85 20 Jan '23 64 22.50
17.50
C
P
0.700
0.827
4
67
0.85
2.25
3.10 0.75 2.46 -1.75 -1.41 0.218
14 BIG 17.97 16 Dec '22 29 22.50 C
P
0.801
0.965
11
4
0.35
5.00
5.35 20 Jan '23 64 25.00
15.00
C
P
0.697
0.860
2
5
0.45
1.20
1.65 3.70 4.83 -3.80 -1.27 0.209
15 BIG 17.97 16 Dec '22 29 17.50 C
P
0.907
0.970
36
85
2.00
1.65
3.65 20 Jan '23 64 20.00
12.50
C
P
0.734
0.935
27
1
1.50
0.60
2.10 1.55 2.50 -3.45 -0.72 0.208
16 BIG 17.97 16 Dec '22 29 20.00 C
P
0.790
0.954
39
4
0.85
3.00
3.85 20 Jan '23 64 25.00
15.00
C
P
0.697
0.860
2
5
0.45
1.20
1.65 2.20 2.87 -2.80 -1.03 0.187
17 BIG 17.97 16 Dec '22 29 20.00 C
P
0.790
0.954
39
4
0.85
3.00
3.85 20 Jan '23 64 22.50
15.00
C
P
0.700
0.860
4
5
0.85
1.20
2.05 1.80 2.94 -3.20 -0.92 0.185
18 BIG 17.97 16 Dec '22 29 22.50 C
P
0.801
0.965
11
4
0.35
5.00
5.35 20 Jan '23 64 25.00
12.50
C
P
0.697
0.935
2
1
0.45
0.60
1.05 4.30 5.34 -5.70 -0.94 0.134
19 BIG 17.97 16 Dec '22 29 20.00 C
P
0.790
0.954
39
4
0.85
3.00
3.85 20 Jan '23 64 25.00
12.50
C
P
0.697
0.935
2
1
0.45
0.60
1.05 2.80 3.25 -4.70 -0.69 0.112
20 BIG 17.97 16 Dec '22 29 20.00 C
P
0.790
0.954
39
4
0.85
3.00
3.85 20 Jan '23 64 22.50
12.50
C
P
0.700
0.935
4
1
0.85
0.60
1.45 2.40 3.32 -5.10 -0.65 0.110
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.