Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BIG 64.46 18 Jun '21 29 67.50 C
P
0.629
0.652
17
1
2.75
6.30
9.05 16 Jul '21 57 70.00
60.00
C
P
0.516
0.567
2
1
3.40
3.90
7.30 1.75 5.73 -5.75 -1.00 0.198
2 BIG 64.46 18 Jun '21 29 67.50 C
P
0.629
0.652
17
1
2.75
6.30
9.05 16 Jul '21 57 70.00
57.50
C
P
0.516
0.577
2
10
3.40
3.00
6.40 2.65 6.15 -7.35 -0.84 0.188
3 BIG 64.46 18 Jun '21 29 67.50 C
P
0.629
0.652
17
1
2.75
6.30
9.05 16 Jul '21 57 70.00
62.50
C
P
0.516
0.594
2
1
3.40
5.50
8.90 0.15 5.02 -4.85 -1.04 0.171
4 BIG 64.46 18 Jun '21 29 60.00 C
P
0.609
0.628
10
54
6.50
2.45
8.95 16 Jul '21 57 70.00
57.50
C
P
0.516
0.577
2
10
3.40
3.00
6.40 2.55 5.73 -7.45 -0.77 0.143
5 BIG 64.46 18 Jun '21 29 65.00 C
P
0.587
0.636
52
18
3.80
4.70
8.50 16 Jul '21 57 70.00
60.00
C
P
0.516
0.567
2
1
3.40
3.90
7.30 1.20 4.84 -3.80 -1.27 0.140
6 BIG 64.46 18 Jun '21 29 60.00 C
P
0.609
0.628
10
54
6.50
2.45
8.95 16 Jul '21 57 62.50
57.50
C
P
0.522
0.577
1
10
6.50
3.00
9.50 (0.55) 4.37 -3.05 -1.43 0.138
7 BIG 64.46 18 Jun '21 29 60.00 C
P
0.609
0.628
10
54
6.50
2.45
8.95 16 Jul '21 57 67.50
57.50
C
P
0.528
0.577
3
10
4.40
3.00
7.40 1.55 5.17 -5.95 -0.87 0.131
8 BIG 64.46 18 Jun '21 29 65.00 C
P
0.587
0.636
52
18
3.80
4.70
8.50 16 Jul '21 57 70.00
57.50
C
P
0.516
0.577
2
10
3.40
3.00
6.40 2.10 5.08 -5.40 -0.94 0.130
9 BIG 64.46 18 Jun '21 29 65.00 C
P
0.587
0.636
52
18
3.80
4.70
8.50 16 Jul '21 57 67.50
60.00
C
P
0.528
0.567
3
1
4.40
3.90
8.30 0.20 4.72 -4.80 -0.98 0.127
10 BIG 64.46 18 Jun '21 29 65.00 C
P
0.587
0.636
52
18
3.80
4.70
8.50 16 Jul '21 57 67.50
57.50
C
P
0.528
0.577
3
10
4.40
3.00
7.40 1.10 4.96 -6.40 -0.77 0.118
11 BIG 64.46 18 Jun '21 29 62.50 C
P
0.553
0.647
89
33
4.90
3.50
8.40 16 Jul '21 57 70.00
60.00
C
P
0.516
0.567
2
1
3.40
3.90
7.30 1.10 4.84 -6.40 -0.76 0.117
12 BIG 64.46 18 Jun '21 29 65.00 C
P
0.587
0.636
52
18
3.80
4.70
8.50 16 Jul '21 57 70.00
62.50
C
P
0.516
0.594
2
1
3.40
5.50
8.90 (0.40) 4.36 -5.40 -0.81 0.113
13 BIG 64.46 18 Jun '21 29 62.50 C
P
0.553
0.647
89
33
4.90
3.50
8.40 16 Jul '21 57 70.00
57.50
C
P
0.516
0.577
2
10
3.40
3.00
6.40 2.00 4.87 -5.50 -0.89 0.107
14 BIG 64.46 18 Jun '21 29 62.50 C
P
0.553
0.647
89
33
4.90
3.50
8.40 16 Jul '21 57 67.50
60.00
C
P
0.528
0.567
3
1
4.40
3.90
8.30 0.10 4.49 -4.90 -0.92 0.105
15 BIG 64.46 18 Jun '21 29 65.00 C
P
0.587
0.636
52
18
3.80
4.70
8.50 16 Jul '21 57 67.50
62.50
C
P
0.528
0.594
3
1
4.40
5.50
9.90 (1.40) 4.25 -3.90 -1.09 0.100
16 BIG 64.46 18 Jun '21 29 62.50 C
P
0.553
0.647
89
33
4.90
3.50
8.40 16 Jul '21 57 67.50
57.50
C
P
0.528
0.577
3
10
4.40
3.00
7.40 1.00 4.51 -4.00 -1.13 0.095
17 BIG 64.46 18 Jun '21 29 60.00 C
P
0.609
0.628
10
54
6.50
2.45
8.95 16 Jul '21 57 65.00
57.50
C
P
0.566
0.577
19
10
6.20
3.00
9.20 (0.25) 4.15 -5.25 -0.79 0.093
18 BIG 64.46 18 Jun '21 29 62.50 C
P
0.553
0.647
89
33
4.90
3.50
8.40 16 Jul '21 57 65.00
60.00
C
P
0.566
0.567
19
1
6.20
3.90
10.10 (1.70) 3.73 -4.20 -0.89 0.067
19 BIG 64.46 18 Jun '21 29 62.50 C
P
0.553
0.647
89
33
4.90
3.50
8.40 16 Jul '21 57 65.00
57.50
C
P
0.566
0.577
19
10
6.20
3.00
9.20 (0.80) 3.76 -5.80 -0.65 0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.