Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BIG 18.60 16 Sep '22 52 15.00 C
P
0.798
0.851
1
29
4.20
0.75
4.95 21 Oct '22 87 25.00
12.50
C
P
0.623
0.816
16
42
0.65
0.55
1.20 3.75 4.21 -6.25 -0.67 0.210
2 BIG 18.60 16 Sep '22 52 15.00 C
P
0.798
0.851
1
29
4.20
0.75
4.95 21 Oct '22 87 22.50
12.50
C
P
0.637
0.816
32
42
1.15
0.55
1.70 3.25 3.73 -4.25 -0.88 0.196
3 BIG 18.60 16 Sep '22 52 17.50 C
P
0.767
0.816
58
32
2.65
1.65
4.30 21 Oct '22 87 25.00
15.00
C
P
0.623
0.773
16
10
0.65
1.20
1.85 2.45 3.08 -5.05 -0.61 0.187
4 BIG 18.60 16 Sep '22 52 17.50 C
P
0.767
0.816
58
32
2.65
1.65
4.30 21 Oct '22 87 22.50
15.00
C
P
0.637
0.773
32
10
1.15
1.20
2.35 1.95 2.72 -3.05 -0.89 0.173
5 BIG 18.60 16 Sep '22 52 15.00 C
P
0.798
0.851
1
29
4.20
0.75
4.95 21 Oct '22 87 20.00
12.50
C
P
0.663
0.816
54
42
1.90
0.55
2.45 2.50 3.08 -2.50 -1.23 0.170
6 BIG 18.60 16 Sep '22 52 17.50 C
P
0.767
0.816
58
32
2.65
1.65
4.30 21 Oct '22 87 20.00
15.00
C
P
0.663
0.773
54
10
1.90
1.20
3.10 1.20 2.37 -1.30 -1.82 0.147
7 BIG 18.60 16 Sep '22 52 20.00 C
P
0.737
0.781
133
87
1.45
2.95
4.40 21 Oct '22 87 25.00
17.50
C
P
0.623
0.750
16
8
0.65
2.15
2.80 1.60 2.59 -3.40 -0.76 0.145
8 BIG 18.60 16 Sep '22 52 17.50 C
P
0.767
0.816
58
32
2.65
1.65
4.30 21 Oct '22 87 25.00
12.50
C
P
0.623
0.816
16
42
0.65
0.55
1.20 3.10 3.30 -4.40 -0.75 0.144
9 BIG 18.60 16 Sep '22 52 15.00 C
P
0.798
0.851
1
29
4.20
0.75
4.95 21 Oct '22 87 17.50
12.50
C
P
0.701
0.816
15
42
3.10
0.55
3.65 1.30 2.24 -1.20 -1.87 0.131
10 BIG 18.60 16 Sep '22 52 20.00 C
P
0.737
0.781
133
87
1.45
2.95
4.40 21 Oct '22 87 22.50
17.50
C
P
0.637
0.750
32
8
1.15
2.15
3.30 1.10 2.53 -1.40 -1.81 0.131
11 BIG 18.60 16 Sep '22 52 17.50 C
P
0.767
0.816
58
32
2.65
1.65
4.30 21 Oct '22 87 22.50
12.50
C
P
0.637
0.816
32
42
1.15
0.55
1.70 2.60 2.93 -2.40 -1.22 0.130
12 BIG 18.60 16 Sep '22 52 20.00 C
P
0.737
0.781
133
87
1.45
2.95
4.40 21 Oct '22 87 25.00
15.00
C
P
0.623
0.773
16
10
0.65
1.20
1.85 2.55 3.02 -2.45 -1.23 0.123
13 BIG 18.60 16 Sep '22 52 22.50 C
P
0.698
0.768
42
24
0.65
4.70
5.35 21 Oct '22 87 25.00
20.00
C
P
0.623
0.723
16
28
0.65
3.50
4.15 1.20 2.89 -1.30 -2.22 0.120
14 BIG 18.60 16 Sep '22 52 20.00 C
P
0.737
0.781
133
87
1.45
2.95
4.40 21 Oct '22 87 22.50
15.00
C
P
0.637
0.773
32
10
1.15
1.20
2.35 2.05 2.96 -2.95 -1.00 0.109
15 BIG 18.60 16 Sep '22 52 17.50 C
P
0.767
0.816
58
32
2.65
1.65
4.30 21 Oct '22 87 20.00
12.50
C
P
0.663
0.816
54
42
1.90
0.55
2.45 1.85 2.58 -3.15 -0.82 0.104
16 BIG 18.60 16 Sep '22 52 22.50 C
P
0.698
0.768
42
24
0.65
4.70
5.35 21 Oct '22 87 25.00
17.50
C
P
0.623
0.750
16
8
0.65
2.15
2.80 2.55 3.68 -2.45 -1.50 0.093
17 BIG 18.60 16 Sep '22 52 20.00 C
P
0.737
0.781
133
87
1.45
2.95
4.40 21 Oct '22 87 25.00
12.50
C
P
0.623
0.816
16
42
0.65
0.55
1.20 3.20 3.50 -4.30 -0.81 0.079
18 BIG 18.60 16 Sep '22 52 22.50 C
P
0.698
0.768
42
24
0.65
4.70
5.35 21 Oct '22 87 25.00
15.00
C
P
0.623
0.773
16
10
0.65
1.20
1.85 3.50 4.39 -4.00 -1.10 0.071
19 BIG 18.60 16 Sep '22 52 20.00 C
P
0.737
0.781
133
87
1.45
2.95
4.40 21 Oct '22 87 22.50
12.50
C
P
0.637
0.816
32
42
1.15
0.55
1.70 2.70 3.43 -4.80 -0.71 0.065
20 BIG 18.60 16 Sep '22 52 22.50 C
P
0.698
0.768
42
24
0.65
4.70
5.35 21 Oct '22 87 25.00
12.50
C
P
0.623
0.816
16
42
0.65
0.55
1.20 4.15 4.98 -5.85 -0.85 0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.