Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BROS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BROS 64.58 17 Dec '21 38 65.00 C
P
1.061
1.065
101
9
8.50
8.90
17.40 21 Jan '22 73 70.00
60.00
C
P
0.932
0.960
14
3
9.10
8.70
17.80 (0.40) 10.04 -5.40 -1.86 0.235
2 BROS 64.58 17 Dec '21 38 65.00 C
P
1.061
1.065
101
9
8.50
8.90
17.40 21 Jan '22 73 70.00
55.00
C
P
0.932
0.964
14
10
9.10
6.30
15.40 2.00 10.50 -8.00 -1.31 0.231
3 BROS 64.58 17 Dec '21 38 65.00 C
P
1.061
1.065
101
9
8.50
8.90
17.40 21 Jan '22 73 70.00
50.00
C
P
0.932
0.973
14
72
9.10
4.30
13.40 4.00 11.13 -11.00 -1.01 0.221
4 BROS 64.58 17 Dec '21 38 70.00 C
P
1.069
1.060
91
12
6.60
11.80
18.40 21 Jan '22 73 75.00
60.00
C
P
0.951
0.960
4
3
7.60
8.70
16.30 2.10 11.78 -7.90 -1.49 0.218
5 BROS 64.58 17 Dec '21 38 70.00 C
P
1.069
1.060
91
12
6.60
11.80
18.40 21 Jan '22 73 75.00
65.00
C
P
0.951
0.962
4
2
7.60
11.50
19.10 (0.70) 11.02 -5.70 -1.93 0.216
6 BROS 64.58 17 Dec '21 38 65.00 C
P
1.061
1.065
101
9
8.50
8.90
17.40 21 Jan '22 73 75.00
60.00
C
P
0.951
0.960
4
3
7.60
8.70
16.30 1.10 10.18 -8.90 -1.14 0.215
7 BROS 64.58 17 Dec '21 38 70.00 C
P
1.069
1.060
91
12
6.60
11.80
18.40 21 Jan '22 73 75.00
55.00
C
P
0.951
0.964
4
10
7.60
6.30
13.90 4.50 12.71 -10.50 -1.21 0.214
8 BROS 64.58 17 Dec '21 38 65.00 C
P
1.061
1.065
101
9
8.50
8.90
17.40 21 Jan '22 73 75.00
55.00
C
P
0.951
0.964
4
10
7.60
6.30
13.90 3.50 10.64 -6.50 -1.64 0.211
9 BROS 64.58 17 Dec '21 38 55.00 C
P
1.056
1.058
3
44
13.50
4.10
17.60 21 Jan '22 73 70.00
50.00
C
P
0.932
0.973
14
72
9.10
4.30
13.40 4.20 10.15 -10.80 -0.94 0.209
10 BROS 64.58 17 Dec '21 38 70.00 C
P
1.069
1.060
91
12
6.60
11.80
18.40 21 Jan '22 73 75.00
50.00
C
P
0.951
0.973
4
72
7.60
4.30
11.90 6.50 13.72 -13.50 -1.02 0.205
11 BROS 64.58 17 Dec '21 38 60.00 C
P
1.042
1.057
28
34
10.70
6.20
16.90 21 Jan '22 73 70.00
55.00
C
P
0.932
0.964
14
10
9.10
6.30
15.40 1.50 9.41 -8.50 -1.11 0.203
12 BROS 64.58 17 Dec '21 38 65.00 C
P
1.061
1.065
101
9
8.50
8.90
17.40 21 Jan '22 73 75.00
50.00
C
P
0.951
0.973
4
72
7.60
4.30
11.90 5.50 11.27 -9.50 -1.19 0.202
13 BROS 64.58 17 Dec '21 38 55.00 C
P
1.056
1.058
3
44
13.50
4.10
17.60 21 Jan '22 73 60.00
50.00
C
P
0.943
0.973
3
72
13.10
4.30
17.40 0.20 8.59 -4.80 -1.79 0.197
14 BROS 64.58 17 Dec '21 38 55.00 C
P
1.056
1.058
3
44
13.50
4.10
17.60 21 Jan '22 73 65.00
50.00
C
P
0.946
0.973
48
72
10.90
4.30
15.20 2.40 9.41 -7.60 -1.24 0.194
15 BROS 64.58 17 Dec '21 38 60.00 C
P
1.042
1.057
28
34
10.70
6.20
16.90 21 Jan '22 73 70.00
50.00
C
P
0.932
0.973
14
72
9.10
4.30
13.40 3.50 9.56 -6.50 -1.47 0.194
16 BROS 64.58 17 Dec '21 38 55.00 C
P
1.056
1.058
3
44
13.50
4.10
17.60 21 Jan '22 73 75.00
50.00
C
P
0.951
0.973
4
72
7.60
4.30
11.90 5.70 11.06 -14.30 -0.77 0.190
17 BROS 64.58 17 Dec '21 38 60.00 C
P
1.042
1.057
28
34
10.70
6.20
16.90 21 Jan '22 73 65.00
55.00
C
P
0.946
0.964
48
10
10.90
6.30
17.20 (0.30) 9.16 -5.30 -1.73 0.189
18 BROS 64.58 17 Dec '21 38 60.00 C
P
1.042
1.057
28
34
10.70
6.20
16.90 21 Jan '22 73 75.00
55.00
C
P
0.951
0.964
4
10
7.60
6.30
13.90 3.00 9.97 -12.00 -0.83 0.184
19 BROS 64.58 17 Dec '21 38 60.00 C
P
1.042
1.057
28
34
10.70
6.20
16.90 21 Jan '22 73 65.00
50.00
C
P
0.946
0.973
48
72
10.90
4.30
15.20 1.70 9.31 -8.30 -1.12 0.180
20 BROS 64.58 17 Dec '21 38 60.00 C
P
1.042
1.057
28
34
10.70
6.20
16.90 21 Jan '22 73 75.00
50.00
C
P
0.951
0.973
4
72
7.60
4.30
11.90 5.00 10.12 -10.00 -1.01 0.175
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.