Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For BTU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 BTU 3.77 19 Mar '21 36 3.00 C
P
1.646
1.524
38
215
1.05
0.30
1.35 16 Apr '21 64 6.00
2.00
C
P
1.504
1.811
28
1
0.50
0.25
0.75 0.60 0.77 -2.40 -0.32 -0.145
2 BTU 3.77 19 Mar '21 36 4.00 C
P
1.417
1.470
41
55
0.50
0.60
1.10 16 Apr '21 64 6.00
3.00
C
P
1.504
1.546
28
8
0.50
0.60
1.10 (0.00) 0.38 -2.00 -0.19 -0.163
3 BTU 3.77 19 Mar '21 36 3.00 C
P
1.646
1.524
38
215
1.05
0.30
1.35 16 Apr '21 64 5.00
2.00
C
P
1.550
1.811
13
1
0.70
0.25
0.95 0.40 0.62 -1.60 -0.39 -0.191
4 BTU 3.77 19 Mar '21 36 4.00 C
P
1.417
1.470
41
55
0.50
0.60
1.10 16 Apr '21 64 5.00
3.00
C
P
1.550
1.546
13
8
0.70
0.60
1.30 (0.20) 0.36 -1.20 -0.30 -0.208
5 BTU 3.77 19 Mar '21 36 3.00 C
P
1.646
1.524
38
215
1.05
0.30
1.35 16 Apr '21 64 4.00
2.00
C
P
1.587
1.811
3
1
0.95
0.25
1.20 0.15 0.51 -0.85 -0.60 -0.228
6 BTU 3.77 19 Mar '21 36 4.00 C
P
1.417
1.470
41
55
0.50
0.60
1.10 16 Apr '21 64 6.00
2.00
C
P
1.504
1.811
28
1
0.50
0.25
0.75 0.35 0.57 -1.65 -0.35 -0.428
7 BTU 3.77 19 Mar '21 36 4.00 C
P
1.417
1.470
41
55
0.50
0.60
1.10 16 Apr '21 64 5.00
2.00
C
P
1.550
1.811
13
1
0.70
0.25
0.95 0.15 0.55 -1.85 -0.30 -0.474
8 BTU 3.77 19 Mar '21 36 3.00 C
P
1.646
1.524
38
215
1.05
0.30
1.35 16 Apr '21 64 6.00
1.00
C
P
1.504
2.146
28
7
0.50
0.10
0.60 0.75 0.79 -2.25 -0.35 -0.480
9 BTU 3.77 19 Mar '21 36 3.00 C
P
1.646
1.524
38
215
1.05
0.30
1.35 16 Apr '21 64 5.00
1.00
C
P
1.550
2.146
13
7
0.70
0.10
0.80 0.55 0.65 -1.45 -0.45 -0.525
10 BTU 3.77 19 Mar '21 36 3.00 C
P
1.646
1.524
38
215
1.05
0.30
1.35 16 Apr '21 64 4.00
1.00
C
P
1.587
2.146
3
7
0.95
0.10
1.05 0.30 0.53 -1.70 -0.31 -0.562
11 BTU 3.77 19 Mar '21 36 4.00 C
P
1.417
1.470
41
55
0.50
0.60
1.10 16 Apr '21 64 6.00
1.00
C
P
1.504
2.146
28
7
0.50
0.10
0.60 0.50 0.67 -2.50 -0.27 -0.763
12 BTU 3.77 19 Mar '21 36 4.00 C
P
1.417
1.470
41
55
0.50
0.60
1.10 16 Apr '21 64 5.00
1.00
C
P
1.550
2.146
13
7
0.70
0.10
0.80 0.30 0.66 -2.70 -0.24 -0.808
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.