Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For CCL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 CCL 15.06 3 May '24 29 14.50 C
P		 0.479
0.413		 38
5		 1.04
0.40		 1.44 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 (0.15) 0.92 -1.65 -0.56 0.016
2 CCL 15.06 24 May '24 50 15.00 C
P		 0.488
0.398		 14
10		 1.00
0.71		 1.71 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 0.12 0.77 -0.88 -0.88 0.010
3 CCL 15.06 3 May '24 29 14.50 C
P		 0.479
0.413		 38
5		 1.04
0.40		 1.44 21 Jun '24 78 15.00
14.00		 C
P		 0.464
0.425		 252
624		 1.34
0.69		 2.03 (0.59) 0.82 -1.09 -0.75 0.004
4 CCL 15.06 3 May '24 29 15.00 C
P		 0.442
0.433		 24
124		 0.75
0.62		 1.37 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 (0.22) 0.85 -1.22 -0.70 -0.001
5 CCL 15.06 17 May '24 43 15.00 C
P		 0.459
0.411		 151
8,110		 0.96
0.79		 1.75 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 0.16 0.96 -0.84 -1.14 -0.006
6 CCL 15.06 10 May '24 36 15.00 C
P		 0.450
0.416		 142
11		 0.64
0.52		 1.16 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 (0.43) 0.51 -1.43 -0.36 -0.011
7 CCL 15.06 24 May '24 50 15.50 C
P		 0.443
0.396		 4
3		 0.70
1.04		 1.74 21 Jun '24 78 16.00
15.00		 C
P		 0.452
0.412		 6,098
765		 0.90
1.11		 2.01 (0.27) 0.74 -0.77 -0.96 -0.025
8 CCL 15.06 3 May '24 29 15.50 C
P		 0.441
0.390		 236
243		 0.54
0.89		 1.43 21 Jun '24 78 16.00
15.00		 C
P		 0.452
0.412		 6,098
765		 0.90
1.11		 2.01 (0.58) 0.90 -1.08 -0.83 -0.032
9 CCL 15.06 24 May '24 50 15.50 C
P		 0.443
0.396		 4
3		 0.70
1.04		 1.74 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 0.15 0.87 -1.35 -0.64 -0.038
10 CCL 15.06 21 Jun '24 78 15.00 C
P		 0.464
0.412		 252
765		 1.32
1.07		 2.39 19 Jul '24 106 16.00
14.00		 C
P		 0.475
0.444		 10,275
854		 1.19
0.90		 2.09 0.30 1.00 -0.70 -1.43 -0.043
11 CCL 15.06 3 May '24 29 15.50 C
P		 0.441
0.390		 236
243		 0.54
0.89		 1.43 21 Jun '24 78 16.00
14.00		 C
P		 0.452
0.425		 6,098
624		 0.90
0.69		 1.59 (0.16) 0.98 -1.66 -0.59 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.