Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For DAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 DAL 39.04 11 Feb '22 43 38.00 C
P
0.390
0.396
5
10
2.52
1.34
3.86 18 Mar '22 78 42.00
37.00
C
P
0.374
0.385
61
5
1.58
1.85
3.43 0.43 2.21 -3.57 -0.62 0.026
2 DAL 39.04 11 Feb '22 43 38.00 C
P
0.390
0.396
5
10
2.52
1.34
3.86 18 Mar '22 78 41.00
37.00
C
P
0.376
0.385
229
5
1.95
1.85
3.80 0.06 2.05 -2.94 -0.70 0.025
3 DAL 39.04 11 Feb '22 43 38.00 C
P
0.390
0.396
5
10
2.52
1.34
3.86 18 Mar '22 78 40.00
37.00
C
P
0.378
0.385
217
5
2.34
1.85
4.19 (0.33) 1.94 -2.33 -0.83 0.023
4 DAL 39.04 18 Feb '22 50 38.00 C
P
0.395
0.385
11
1,023
2.74
1.66
4.40 18 Mar '22 78 42.00
37.00
C
P
0.374
0.385
61
5
1.58
1.85
3.43 0.97 2.44 -3.03 -0.81 0.020
5 DAL 39.04 18 Feb '22 50 38.00 C
P
0.395
0.385
11
1,023
2.74
1.66
4.40 18 Mar '22 78 41.00
37.00
C
P
0.376
0.385
229
5
1.95
1.85
3.80 0.60 2.25 -2.40 -0.94 0.019
6 DAL 39.04 11 Feb '22 43 38.00 C
P
0.390
0.396
5
10
2.52
1.34
3.86 18 Mar '22 78 39.00
37.00
C
P
0.382
0.385
39
5
2.82
1.85
4.67 (0.81) 1.83 -1.81 -1.01 0.019
7 DAL 39.04 18 Feb '22 50 38.00 C
P
0.395
0.385
11
1,023
2.74
1.66
4.40 18 Mar '22 78 40.00
37.00
C
P
0.378
0.385
217
5
2.34
1.85
4.19 0.21 2.12 -1.79 -1.18 0.017
8 DAL 39.04 18 Feb '22 50 38.00 C
P
0.395
0.385
11
1,023
2.74
1.66
4.40 18 Mar '22 78 39.00
37.00
C
P
0.382
0.385
39
5
2.82
1.85
4.67 (0.27) 1.99 -1.27 -1.57 0.013
9 DAL 39.04 18 Feb '22 50 39.00 C
P
0.383
0.376
29
48
2.19
2.10
4.29 18 Mar '22 78 42.00
38.00
C
P
0.374
0.373
61
37
1.58
2.22
3.80 0.49 2.16 -2.51 -0.86 0.011
10 DAL 39.04 18 Feb '22 50 39.00 C
P
0.383
0.376
29
48
2.19
2.10
4.29 18 Mar '22 78 41.00
38.00
C
P
0.376
0.373
229
37
1.95
2.22
4.17 0.12 2.05 -1.88 -1.09 0.010
11 DAL 39.04 18 Feb '22 50 39.00 C
P
0.383
0.376
29
48
2.19
2.10
4.29 18 Mar '22 78 40.00
38.00
C
P
0.378
0.373
217
37
2.34
2.22
4.56 (0.27) 2.01 -1.27 -1.58 0.008
12 DAL 39.04 18 Feb '22 50 40.00 C
P
0.378
0.372
656
140
1.71
2.64
4.35 18 Mar '22 78 42.00
38.00
C
P
0.374
0.373
61
37
1.58
2.22
3.80 0.55 2.18 -1.45 -1.50 0.001
13 DAL 39.04 18 Feb '22 50 40.00 C
P
0.378
0.372
656
140
1.71
2.64
4.35 18 Mar '22 78 41.00
38.00
C
P
0.376
0.373
229
37
1.95
2.22
4.17 0.18 2.15 -1.82 -1.18 0.000
14 DAL 39.04 18 Feb '22 50 39.00 C
P
0.383
0.376
29
48
2.19
2.10
4.29 18 Mar '22 78 42.00
37.00
C
P
0.374
0.385
61
5
1.58
1.85
3.43 0.86 2.20 -2.14 -1.03 -0.001
15 DAL 39.04 18 Feb '22 50 41.00 C
P
0.374
0.365
9
9
1.33
3.20
4.53 18 Mar '22 78 42.00
40.00
C
P
0.374
0.367
61
24
1.58
3.25
4.83 (0.30) 2.09 -1.30 -1.61 -0.002
16 DAL 39.04 18 Feb '22 50 39.00 C
P
0.383
0.376
29
48
2.19
2.10
4.29 18 Mar '22 78 41.00
37.00
C
P
0.376
0.385
229
5
1.95
1.85
3.80 0.49 2.10 -1.51 -1.39 -0.002
17 DAL 39.04 18 Feb '22 50 40.00 C
P
0.378
0.372
656
140
1.71
2.64
4.35 18 Mar '22 78 42.00
39.00
C
P
0.374
0.378
61
10
1.58
2.76
4.34 0.01 2.03 -1.99 -1.02 -0.003
18 DAL 39.04 18 Feb '22 50 39.00 C
P
0.383
0.376
29
48
2.19
2.10
4.29 18 Mar '22 78 40.00
37.00
C
P
0.378
0.385
217
5
2.34
1.85
4.19 0.10 2.05 -1.90 -1.08 -0.004
19 DAL 39.04 18 Feb '22 50 40.00 C
P
0.378
0.372
656
140
1.71
2.64
4.35 18 Mar '22 78 41.00
39.00
C
P
0.376
0.378
229
10
1.95
2.76
4.71 (0.36) 2.01 -1.36 -1.48 -0.005
20 DAL 39.04 18 Mar '22 78 40.00 C
P
0.378
0.367
217
24
2.25
3.10
5.35 14 Apr '22 105 41.00
39.00
C
P
0.373
0.377
3
18
2.43
3.20
5.63 (0.28) 2.01 -1.28 -1.57 -0.006
21 DAL 39.04 18 Feb '22 50 41.00 C
P
0.374
0.365
9
9
1.33
3.20
4.53 18 Mar '22 78 42.00
38.00
C
P
0.374
0.373
61
37
1.58
2.22
3.80 0.73 2.49 -2.27 -1.10 -0.009
22 DAL 39.04 18 Feb '22 50 40.00 C
P
0.378
0.372
656
140
1.71
2.64
4.35 18 Mar '22 78 42.00
37.00
C
P
0.374
0.385
61
5
1.58
1.85
3.43 0.92 2.30 -2.08 -1.11 -0.011
23 DAL 39.04 18 Feb '22 50 40.00 C
P
0.378
0.372
656
140
1.71
2.64
4.35 18 Mar '22 78 41.00
37.00
C
P
0.376
0.385
229
5
1.95
1.85
3.80 0.55 2.28 -2.45 -0.93 -0.012
24 DAL 39.04 18 Feb '22 50 41.00 C
P
0.374
0.365
9
9
1.33
3.20
4.53 18 Mar '22 78 42.00
39.00
C
P
0.374
0.378
61
10
1.58
2.76
4.34 0.19 2.25 -1.81 -1.24 -0.013
25 DAL 39.04 18 Mar '22 78 40.00 C
P
0.378
0.367
217
24
2.25
3.10
5.35 14 Apr '22 105 42.00
39.00
C
P
0.380
0.377
622
18
2.04
3.20
5.24 0.11 2.09 -1.89 -1.11 -0.014
26 DAL 39.04 18 Feb '22 50 41.00 C
P
0.374
0.365
9
9
1.33
3.20
4.53 18 Mar '22 78 42.00
37.00
C
P
0.374
0.385
61
5
1.58
1.85
3.43 1.10 2.68 -2.90 -0.92 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.