Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For DOCN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 DOCN 44.08 18 Nov '22 70 45.00 C
P
0.766
0.742
2
9
5.30
6.00
11.30 16 Dec '22 98 55.00
40.00
C
P
0.720
0.744
80
6
3.30
4.70
8.00 3.30 5.56 -6.70 -0.83 0.045
2 DOCN 44.08 18 Nov '22 70 40.00 C
P
0.789
0.755
2
1,022
7.90
3.60
11.50 16 Dec '22 98 55.00
35.00
C
P
0.720
0.790
80
7
3.30
2.90
6.20 5.30 6.81 -9.70 -0.70 0.035
3 DOCN 44.08 18 Nov '22 70 45.00 C
P
0.766
0.742
2
9
5.30
6.00
11.30 16 Dec '22 98 50.00
40.00
C
P
0.735
0.744
48
6
4.70
4.70
9.40 1.90 5.18 -3.10 -1.67 0.030
4 DOCN 44.08 18 Nov '22 70 40.00 C
P
0.789
0.755
2
1,022
7.90
3.60
11.50 16 Dec '22 98 50.00
35.00
C
P
0.735
0.790
48
7
4.70
2.90
7.60 3.90 5.80 -6.10 -0.95 0.019
5 DOCN 44.08 18 Nov '22 70 45.00 C
P
0.766
0.742
2
9
5.30
6.00
11.30 16 Dec '22 98 55.00
35.00
C
P
0.720
0.790
80
7
3.30
2.90
6.20 5.10 6.38 -4.90 -1.30 -0.001
6 DOCN 44.08 21 Oct '22 42 35.00 C
P
0.812
0.769
1
186
10.00
0.95
10.95 18 Nov '22 70 55.00
30.00
C
P
0.742
0.853
3
3
2.45
1.10
3.55 7.40 8.57 -12.60 -0.68 -0.013
7 DOCN 44.08 18 Nov '22 70 45.00 C
P
0.766
0.742
2
9
5.30
6.00
11.30 16 Dec '22 98 50.00
35.00
C
P
0.735
0.790
48
7
4.70
2.90
7.60 3.70 6.00 -6.30 -0.95 -0.017
8 DOCN 44.08 21 Oct '22 42 35.00 C
P
0.812
0.769
1
186
10.00
0.95
10.95 18 Nov '22 70 50.00
30.00
C
P
0.753
0.853
244
3
3.80
1.10
4.90 6.05 7.33 -8.95 -0.82 -0.024
9 DOCN 44.08 18 Nov '22 70 40.00 C
P
0.789
0.755
2
1,022
7.90
3.60
11.50 16 Dec '22 98 55.00
30.00
C
P
0.720
0.860
80
6
3.30
1.75
5.05 6.45 7.08 -8.55 -0.83 -0.035
10 DOCN 44.08 21 Oct '22 42 35.00 C
P
0.812
0.769
1
186
10.00
0.95
10.95 18 Nov '22 70 45.00
30.00
C
P
0.766
0.853
2
3
5.70
1.10
6.80 4.15 5.74 -5.85 -0.98 -0.038
11 DOCN 44.08 18 Nov '22 70 40.00 C
P
0.789
0.755
2
1,022
7.90
3.60
11.50 16 Dec '22 98 50.00
30.00
C
P
0.735
0.860
48
6
4.70
1.75
6.45 5.05 6.07 -4.95 -1.23 -0.051
12 DOCN 44.08 21 Oct '22 42 35.00 C
P
0.812
0.769
1
186
10.00
0.95
10.95 18 Nov '22 70 40.00
30.00
C
P
0.789
0.853
2
3
8.20
1.10
9.30 1.65 4.09 -3.35 -1.22 -0.061
13 DOCN 44.08 18 Nov '22 70 45.00 C
P
0.766
0.742
2
9
5.30
6.00
11.30 16 Dec '22 98 55.00
30.00
C
P
0.720
0.860
80
6
3.30
1.75
5.05 6.25 7.17 -8.75 -0.82 -0.071
14 DOCN 44.08 18 Nov '22 70 45.00 C
P
0.766
0.742
2
9
5.30
6.00
11.30 16 Dec '22 98 50.00
30.00
C
P
0.735
0.860
48
6
4.70
1.75
6.45 4.85 6.79 -10.15 -0.67 -0.087
15 DOCN 44.08 21 Oct '22 42 40.00 C
P
0.720
0.701
34
108
6.30
2.25
8.55 18 Nov '22 70 55.00
35.00
C
P
0.742
0.794
3
12
2.45
2.15
4.60 3.95 5.50 -11.05 -0.50 -0.115
16 DOCN 44.08 21 Oct '22 42 40.00 C
P
0.720
0.701
34
108
6.30
2.25
8.55 18 Nov '22 70 50.00
35.00
C
P
0.753
0.794
244
12
3.80
2.15
5.95 2.60 4.56 -7.40 -0.62 -0.126
17 DOCN 44.08 21 Oct '22 42 45.00 C
P
0.688
0.670
52
3
3.60
4.40
8.00 18 Nov '22 70 55.00
40.00
C
P
0.742
0.755
3
1,022
2.45
3.90
6.35 1.65 4.02 -8.35 -0.48 -0.138
18 DOCN 44.08 21 Oct '22 42 40.00 C
P
0.720
0.701
34
108
6.30
2.25
8.55 18 Nov '22 70 45.00
35.00
C
P
0.766
0.794
2
12
5.70
2.15
7.85 0.70 3.59 -4.30 -0.83 -0.139
19 DOCN 44.08 21 Oct '22 42 45.00 C
P
0.688
0.670
52
3
3.60
4.40
8.00 18 Nov '22 70 50.00
40.00
C
P
0.753
0.755
244
1,022
3.80
3.90
7.70 0.30 3.70 -4.70 -0.79 -0.149
20 DOCN 44.08 21 Oct '22 42 50.00 C
P
0.673
0.654
169
10
1.85
7.60
9.45 18 Nov '22 70 55.00
45.00
C
P
0.742
0.742
3
9
2.45
6.30
8.75 0.70 4.70 -4.30 -1.09 -0.158
21 DOCN 44.08 21 Oct '22 42 50.00 C
P
0.673
0.654
169
10
1.85
7.60
9.45 18 Nov '22 70 55.00
40.00
C
P
0.742
0.755
3
1,022
2.45
3.90
6.35 3.10 5.92 -6.90 -0.86 -0.170
22 DOCN 44.08 21 Oct '22 42 40.00 C
P
0.720
0.701
34
108
6.30
2.25
8.55 18 Nov '22 70 55.00
30.00
C
P
0.742
0.853
3
3
2.45
1.10
3.55 5.00 5.64 -10.00 -0.56 -0.173
23 DOCN 44.08 21 Oct '22 42 45.00 C
P
0.688
0.670
52
3
3.60
4.40
8.00 18 Nov '22 70 55.00
35.00
C
P
0.742
0.794
3
12
2.45
2.15
4.60 3.40 4.76 -6.60 -0.72 -0.178
24 DOCN 44.08 21 Oct '22 42 40.00 C
P
0.720
0.701
34
108
6.30
2.25
8.55 18 Nov '22 70 50.00
30.00
C
P
0.753
0.853
244
3
3.80
1.10
4.90 3.65 4.70 -6.35 -0.74 -0.184
25 DOCN 44.08 21 Oct '22 42 45.00 C
P
0.688
0.670
52
3
3.60
4.40
8.00 18 Nov '22 70 50.00
35.00
C
P
0.753
0.794
244
12
3.80
2.15
5.95 2.05 4.44 -7.95 -0.56 -0.189
26 DOCN 44.08 21 Oct '22 42 40.00 C
P
0.720
0.701
34
108
6.30
2.25
8.55 18 Nov '22 70 45.00
30.00
C
P
0.766
0.853
2
3
5.70
1.10
6.80 1.75 3.74 -8.25 -0.45 -0.198
27 DOCN 44.08 21 Oct '22 42 50.00 C
P
0.673
0.654
169
10
1.85
7.60
9.45 18 Nov '22 70 55.00
35.00
C
P
0.742
0.794
3
12
2.45
2.15
4.60 4.85 7.21 -10.15 -0.71 -0.209
28 DOCN 44.08 21 Oct '22 42 45.00 C
P
0.688
0.670
52
3
3.60
4.40
8.00 18 Nov '22 70 55.00
30.00
C
P
0.742
0.853
3
3
2.45
1.10
3.55 4.45 5.43 -10.55 -0.51 -0.236
29 DOCN 44.08 21 Oct '22 42 45.00 C
P
0.688
0.670
52
3
3.60
4.40
8.00 18 Nov '22 70 50.00
30.00
C
P
0.753
0.853
244
3
3.80
1.10
4.90 3.10 5.11 -11.90 -0.43 -0.247
30 DOCN 44.08 21 Oct '22 42 50.00 C
P
0.673
0.654
169
10
1.85
7.60
9.45 18 Nov '22 70 55.00
30.00
C
P
0.742
0.853
3
3
2.45
1.10
3.55 5.90 8.12 -14.10 -0.58 -0.268
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.