Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For ERIC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 ERIC 13.17 19 Mar '21 44 14.00 C
P
0.465
0.430
1,029
1
0.50
1.26
1.76 16 Apr '21 72 15.00
12.00
C
P
0.463
0.377
165
4,579
0.47
0.64
1.11 0.65 1.02 -1.35 -0.76 0.055
2 ERIC 13.17 19 Mar '21 44 14.00 C
P
0.465
0.430
1,029
1
0.50
1.26
1.76 16 Apr '21 72 16.00
12.00
C
P
0.490
0.377
12
4,579
0.35
0.64
0.99 0.77 0.97 -1.23 -0.79 0.028
3 ERIC 13.17 19 Mar '21 44 13.00 C
P
0.426
0.421
2,692
1,272
0.80
0.60
1.40 16 Apr '21 72 14.00
12.00
C
P
0.452
0.377
84
4,579
0.82
0.64
1.46 (0.06) 0.38 -1.06 -0.36 0.019
4 ERIC 13.17 19 Mar '21 44 14.00 C
P
0.465
0.430
1,029
1
0.50
1.26
1.76 16 Apr '21 72 15.00
11.00
C
P
0.463
0.421
165
4,588
0.47
0.34
0.81 0.95 1.29 -2.05 -0.63 0.011
5 ERIC 13.17 19 Mar '21 44 13.00 C
P
0.426
0.421
2,692
1,272
0.80
0.60
1.40 16 Apr '21 72 15.00
12.00
C
P
0.463
0.377
165
4,579
0.47
0.64
1.11 0.29 0.56 -1.71 -0.33 0.008
6 ERIC 13.17 19 Mar '21 44 14.00 C
P
0.465
0.430
1,029
1
0.50
1.26
1.76 16 Apr '21 72 16.00
11.00
C
P
0.490
0.421
12
4,588
0.35
0.34
0.69 1.07 1.24 -1.93 -0.64 -0.016
7 ERIC 13.17 19 Mar '21 44 13.00 C
P
0.426
0.421
2,692
1,272
0.80
0.60
1.40 16 Apr '21 72 16.00
12.00
C
P
0.490
0.377
12
4,579
0.35
0.64
0.99 0.41 0.62 -2.59 -0.24 -0.020
8 ERIC 13.17 19 Mar '21 44 13.00 C
P
0.426
0.421
2,692
1,272
0.80
0.60
1.40 16 Apr '21 72 14.00
11.00
C
P
0.452
0.421
84
4,588
0.82
0.34
1.16 0.24 0.56 -1.76 -0.32 -0.025
9 ERIC 13.17 19 Mar '21 44 13.00 C
P
0.426
0.421
2,692
1,272
0.80
0.60
1.40 16 Apr '21 72 15.00
11.00
C
P
0.463
0.421
165
4,588
0.47
0.34
0.81 0.59 0.75 -1.41 -0.53 -0.036
10 ERIC 13.17 19 Mar '21 44 13.00 C
P
0.426
0.421
2,692
1,272
0.80
0.60
1.40 16 Apr '21 72 16.00
11.00
C
P
0.490
0.421
12
4,588
0.35
0.34
0.69 0.71 0.80 -2.29 -0.35 -0.064
11 ERIC 13.17 19 Mar '21 44 12.00 C
P
0.346
0.391
1,140
82
1.16
0.09
1.25 16 Apr '21 72 13.00
11.00
C
P
0.390
0.421
583
4,588
1.04
0.34
1.38 (0.13) 0.21 -1.13 -0.19 -0.073
12 ERIC 13.17 16 Apr '21 72 12.00 C
P
0.392
0.377
4,658
4,579
1.34
0.36
1.70 21 May '21 107 14.00
11.00
C
P
0.452
0.419
123
5
1.02
0.81
1.83 (0.13) 0.21 -2.13 -0.10 -0.102
13 ERIC 13.17 16 Apr '21 72 12.00 C
P
0.392
0.377
4,658
4,579
1.34
0.36
1.70 21 May '21 107 15.00
11.00
C
P
0.465
0.419
392
5
0.70
0.81
1.51 0.19 0.45 -2.81 -0.16 -0.115
14 ERIC 13.17 16 Apr '21 72 12.00 C
P
0.392
0.377
4,658
4,579
1.34
0.36
1.70 21 May '21 107 16.00
11.00
C
P
0.470
0.419
312
5
0.69
0.81
1.50 0.20 0.43 -3.80 -0.11 -0.120
15 ERIC 13.17 19 Mar '21 44 12.00 C
P
0.346
0.391
1,140
82
1.16
0.09
1.25 16 Apr '21 72 14.00
11.00
C
P
0.452
0.421
84
4,588
0.82
0.34
1.16 0.09 0.34 -1.91 -0.18 -0.135
16 ERIC 13.17 16 Apr '21 72 12.00 C
P
0.392
0.377
4,658
4,579
1.34
0.36
1.70 21 May '21 107 13.00
11.00
C
P
0.491
0.419
99
5
1.67
0.81
2.48 (0.78) -0.21 -1.78 0.12 -0.140
17 ERIC 13.17 19 Mar '21 44 12.00 C
P
0.346
0.391
1,140
82
1.16
0.09
1.25 16 Apr '21 72 15.00
11.00
C
P
0.463
0.421
165
4,588
0.47
0.34
0.81 0.44 0.64 -2.56 -0.25 -0.146
18 ERIC 13.17 19 Mar '21 44 12.00 C
P
0.346
0.391
1,140
82
1.16
0.09
1.25 16 Apr '21 72 16.00
11.00
C
P
0.490
0.421
12
4,588
0.35
0.34
0.69 0.56 0.74 -3.44 -0.22 -0.173
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.