Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For EXPR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 EXPR 3.56 19 Mar '21 44 3.00 C
P
2.747
2.898
84
370
1.35
0.95
2.30 16 Apr '21 72 4.00
1.00
C
P
2.361
2.540
118
17
1.40
0.15
1.55 0.75 1.24 -1.25 -0.99 0.745
2 EXPR 3.56 19 Mar '21 44 3.00 C
P
2.747
2.898
84
370
1.35
0.95
2.30 16 Apr '21 72 5.00
1.00
C
P
2.406
2.540
31
17
1.20
0.15
1.35 0.95 1.28 -1.05 -1.22 0.699
3 EXPR 3.56 19 Mar '21 44 2.00 C
P
2.707
2.889
58
592
1.80
0.40
2.20 16 Apr '21 72 4.00
1.00
C
P
2.361
2.540
118
17
1.40
0.15
1.55 0.65 0.85 -1.35 -0.63 0.696
4 EXPR 3.56 19 Mar '21 44 2.00 C
P
2.707
2.889
58
592
1.80
0.40
2.20 16 Apr '21 72 5.00
1.00
C
P
2.406
2.540
31
17
1.20
0.15
1.35 0.85 1.00 -2.15 -0.47 0.650
5 EXPR 3.56 19 Mar '21 44 4.00 C
P
2.639
2.932
319
75
1.10
1.65
2.75 16 Apr '21 72 5.00
1.00
C
P
2.406
2.540
31
17
1.20
0.15
1.35 1.40 2.13 -1.60 -1.33 0.625
6 EXPR 3.56 19 Mar '21 44 2.00 C
P
2.707
2.889
58
592
1.80
0.40
2.20 16 Apr '21 72 3.00
1.00
C
P
2.446
2.540
301
17
1.70
0.15
1.85 0.35 0.69 -0.65 -1.06 0.610
7 EXPR 3.56 19 Mar '21 44 4.00 C
P
2.639
2.932
319
75
1.10
1.65
2.75 16 Apr '21 72 5.00
3.00
C
P
2.406
2.569
31
125
1.20
1.20
2.40 0.35 1.60 -0.65 -2.46 0.595
8 EXPR 3.56 19 Mar '21 44 5.00 C
P
2.769
2.934
241
22
0.90
2.40
3.30 16 Apr '21 72 6.00
1.00
C
P
2.572
2.540
29
17
1.05
0.15
1.20 2.10 3.16 -1.90 -1.66 0.592
9 EXPR 3.56 19 Mar '21 44 5.00 C
P
2.769
2.934
241
22
0.90
2.40
3.30 16 Apr '21 72 6.00
4.00
C
P
2.572
2.553
29
88
1.05
2.00
3.05 0.25 2.08 -0.75 -2.77 0.579
10 EXPR 3.56 19 Mar '21 44 3.00 C
P
2.747
2.898
84
370
1.35
0.95
2.30 16 Apr '21 72 4.00
2.00
C
P
2.361
2.711
118
302
1.40
0.65
2.05 0.25 1.03 -0.75 -1.37 0.574
11 EXPR 3.56 19 Mar '21 44 5.00 C
P
2.769
2.934
241
22
0.90
2.40
3.30 16 Apr '21 72 6.00
3.00
C
P
2.572
2.569
29
125
1.05
1.20
2.25 1.05 2.46 -0.95 -2.59 0.563
12 EXPR 3.56 19 Mar '21 44 3.00 C
P
2.747
2.898
84
370
1.35
0.95
2.30 16 Apr '21 72 6.00
1.00
C
P
2.572
2.540
29
17
1.05
0.15
1.20 1.10 1.37 -1.90 -0.72 0.533
13 EXPR 3.56 19 Mar '21 44 3.00 C
P
2.747
2.898
84
370
1.35
0.95
2.30 16 Apr '21 72 5.00
2.00
C
P
2.406
2.711
31
302
1.20
0.65
1.85 0.45 1.07 -1.55 -0.69 0.528
14 EXPR 3.56 19 Mar '21 44 2.00 C
P
2.707
2.889
58
592
1.80
0.40
2.20 16 Apr '21 72 6.00
1.00
C
P
2.572
2.540
29
17
1.05
0.15
1.20 1.00 1.14 -3.00 -0.38 0.485
15 EXPR 3.56 19 Mar '21 44 4.00 C
P
2.639
2.932
319
75
1.10
1.65
2.75 16 Apr '21 72 6.00
1.00
C
P
2.572
2.540
29
17
1.05
0.15
1.20 1.55 2.14 -1.45 -1.48 0.459
16 EXPR 3.56 19 Mar '21 44 4.00 C
P
2.639
2.932
319
75
1.10
1.65
2.75 16 Apr '21 72 5.00
2.00
C
P
2.406
2.711
31
302
1.20
0.65
1.85 0.90 1.80 -1.10 -1.64 0.454
17 EXPR 3.56 19 Mar '21 44 4.00 C
P
2.639
2.932
319
75
1.10
1.65
2.75 16 Apr '21 72 6.00
3.00
C
P
2.572
2.569
29
125
1.05
1.20
2.25 0.50 1.61 -1.50 -1.07 0.430
18 EXPR 3.56 19 Mar '21 44 5.00 C
P
2.769
2.934
241
22
0.90
2.40
3.30 16 Apr '21 72 6.00
2.00
C
P
2.572
2.711
29
302
1.05
0.65
1.70 1.60 2.77 -1.40 -1.98 0.421
19 EXPR 3.56 19 Mar '21 44 3.00 C
P
2.747
2.898
84
370
1.35
0.95
2.30 16 Apr '21 72 6.00
2.00
C
P
2.572
2.711
29
302
1.05
0.65
1.70 0.60 1.16 -2.40 -0.48 0.363
20 EXPR 3.56 19 Mar '21 44 4.00 C
P
2.639
2.932
319
75
1.10
1.65
2.75 16 Apr '21 72 6.00
2.00
C
P
2.572
2.711
29
302
1.05
0.65
1.70 1.05 1.81 -0.95 -1.91 0.288
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.