Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FCEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FCEL 3.49 5 Aug '22 21 3.50 C
P
0.974
0.884
44
7
0.28
0.29
0.57 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 (0.02) 0.26 -1.02 -0.25 0.192
2 FCEL 3.49 5 Aug '22 21 3.50 C
P
0.974
0.884
44
7
0.28
0.29
0.57 16 Sep '22 63 4.00
3.00
C
P
0.975
0.703
23
9
0.39
0.31
0.70 (0.13) 0.26 -0.63 -0.41 0.180
3 FCEL 3.49 19 Aug '22 35 3.50 C
P
0.941
0.895
5,708
73
0.39
0.38
0.77 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 0.18 0.35 -0.82 -0.43 0.171
4 FCEL 3.49 5 Aug '22 21 4.00 C
P
0.938
0.888
296
36
0.13
0.61
0.74 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 0.15 0.52 -0.85 -0.61 0.161
5 FCEL 3.49 19 Aug '22 35 3.50 C
P
0.941
0.895
5,708
73
0.39
0.38
0.77 16 Sep '22 63 4.00
3.00
C
P
0.975
0.703
23
9
0.39
0.31
0.70 0.07 0.34 -0.43 -0.79 0.158
6 FCEL 3.49 12 Aug '22 28 4.00 C
P
0.927
0.871
46
10
0.16
0.53
0.69 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 0.10 0.42 -0.90 -0.47 0.133
7 FCEL 3.49 16 Sep '22 63 4.00 C
P
0.975
0.944
23
40
0.35
0.30
0.65 21 Oct '22 98 4.50
3.50
C
P
0.934
0.862
42
30
0.38
0.63
1.01 (0.36) 0.10 -0.86 -0.12 0.124
8 FCEL 3.49 19 Aug '22 35 4.00 C
P
0.916
0.868
1,163
2
0.21
0.69
0.90 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 0.31 0.57 -0.69 -0.83 0.119
9 FCEL 3.49 12 Aug '22 28 3.50 C
P
0.895
0.857
42
20
0.31
0.31
0.62 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 0.03 0.25 -0.97 -0.26 0.087
10 FCEL 3.49 16 Sep '22 63 4.00 C
P
0.975
0.944
23
40
0.35
0.30
0.65 21 Oct '22 98 4.50
3.00
C
P
0.934
0.904
42
3
0.38
0.40
0.78 (0.13) 0.21 -1.13 -0.19 0.081
11 FCEL 3.49 12 Aug '22 28 3.50 C
P
0.895
0.857
42
20
0.31
0.31
0.62 16 Sep '22 63 4.00
3.00
C
P
0.975
0.703
23
9
0.39
0.31
0.70 (0.08) 0.25 -0.58 -0.43 0.074
12 FCEL 3.49 26 Aug '22 42 3.50 C
P
0.859
0.860
1
56
0.36
0.39
0.75 16 Sep '22 63 4.50
3.00
C
P
0.963
0.703
11
9
0.28
0.31
0.59 0.16 0.27 -0.84 -0.32 0.053
13 FCEL 3.49 26 Aug '22 42 3.50 C
P
0.859
0.860
1
56
0.36
0.39
0.75 16 Sep '22 63 4.00
3.00
C
P
0.975
0.703
23
9
0.39
0.31
0.70 0.05 0.25 -0.45 -0.56 0.041
14 FCEL 3.49 5 Aug '22 21 4.00 C
P
0.938
0.888
296
36
0.13
0.61
0.74 16 Sep '22 63 4.50
3.50
C
P
0.963
0.834
11
22
0.28
0.55
0.83 (0.09) 0.45 -0.59 -0.76 0.029
15 FCEL 3.49 16 Sep '22 63 3.50 C
P
0.999
0.834
19
22
0.52
0.42
0.94 21 Oct '22 98 4.00
3.00
C
P
0.920
0.904
121
3
0.51
0.40
0.91 0.03 0.41 -0.47 -0.87 0.009
16 FCEL 3.49 12 Aug '22 28 4.00 C
P
0.927
0.871
46
10
0.16
0.53
0.69 16 Sep '22 63 4.50
3.50
C
P
0.963
0.834
11
22
0.28
0.55
0.83 (0.14) 0.33 -0.64 -0.52 0.001
17 FCEL 3.49 16 Sep '22 63 3.50 C
P
0.999
0.834
19
22
0.52
0.42
0.94 21 Oct '22 98 4.50
3.00
C
P
0.934
0.904
42
3
0.38
0.40
0.78 0.16 0.44 -0.84 -0.52 -0.005
18 FCEL 3.49 19 Aug '22 35 4.00 C
P
0.916
0.868
1,163
2
0.21
0.69
0.90 16 Sep '22 63 4.50
3.50
C
P
0.963
0.834
11
22
0.28
0.55
0.83 0.07 0.45 -0.43 -1.05 -0.013
19 FCEL 3.49 19 Aug '22 35 2.50 C
P
1.070
1.024
5
3
1.06
0.06
1.12 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 0.36 0.47 -1.64 -0.29 -0.089
20 FCEL 3.49 19 Aug '22 35 2.50 C
P
1.070
1.024
5
3
1.06
0.06
1.12 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 0.25 0.37 -1.25 -0.30 -0.101
21 FCEL 3.49 19 Aug '22 35 2.50 C
P
1.070
1.024
5
3
1.06
0.06
1.12 16 Sep '22 63 3.50
2.00
C
P
0.999
1.220
19
25
1.03
0.48
1.51 (0.39) -0.24 -1.39 0.17 -0.124
22 FCEL 3.49 5 Aug '22 21 3.00 C
P
1.062
0.964
24
30
0.61
0.10
0.71 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 (0.05) 0.09 -1.55 -0.06 -0.156
23 FCEL 3.49 5 Aug '22 21 3.00 C
P
1.062
0.964
24
30
0.61
0.10
0.71 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 (0.16) 0.04 -1.16 -0.03 -0.169
24 FCEL 3.49 5 Aug '22 21 3.00 C
P
1.062
0.964
24
30
0.61
0.10
0.71 16 Sep '22 63 3.50
2.00
C
P
0.999
1.220
19
25
1.03
0.48
1.51 (0.80) -0.49 -1.80 0.27 -0.192
25 FCEL 3.49 19 Aug '22 35 2.50 C
P
1.070
1.024
5
3
1.06
0.06
1.12 16 Sep '22 63 3.00
2.00
C
P
1.123
1.220
9
25
0.96
0.48
1.44 (0.32) -0.07 -0.82 0.09 -0.249
26 FCEL 3.49 19 Aug '22 35 3.00 C
P
0.969
0.942
43
1,480
0.67
0.17
0.84 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 0.08 0.15 -1.42 -0.11 -0.272
27 FCEL 3.49 19 Aug '22 35 3.00 C
P
0.969
0.942
43
1,480
0.67
0.17
0.84 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 (0.03) 0.08 -1.03 -0.08 -0.285
28 FCEL 3.49 19 Aug '22 35 3.00 C
P
0.969
0.942
43
1,480
0.67
0.17
0.84 16 Sep '22 63 3.50
2.00
C
P
0.999
1.220
19
25
1.03
0.48
1.51 (0.67) -0.47 -1.67 0.28 -0.308
29 FCEL 3.49 5 Aug '22 21 3.50 C
P
0.974
0.884
44
7
0.28
0.29
0.57 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 (0.19) 0.01 -1.69 -0.01 -0.325
30 FCEL 3.49 5 Aug '22 21 3.50 C
P
0.974
0.884
44
7
0.28
0.29
0.57 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 (0.30) 0.02 -1.80 -0.01 -0.338
31 FCEL 3.49 19 Aug '22 35 3.50 C
P
0.941
0.895
5,708
73
0.39
0.38
0.77 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 0.01 0.12 -1.49 -0.08 -0.347
32 FCEL 3.49 5 Aug '22 21 4.00 C
P
0.938
0.888
296
36
0.13
0.61
0.74 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 (0.02) 0.33 -2.02 -0.16 -0.357
33 FCEL 3.49 19 Aug '22 35 3.50 C
P
0.941
0.895
5,708
73
0.39
0.38
0.77 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 (0.10) 0.11 -1.60 -0.07 -0.359
34 FCEL 3.49 12 Aug '22 28 4.00 C
P
0.927
0.871
46
10
0.16
0.53
0.69 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 (0.07) 0.23 -2.07 -0.11 -0.384
35 FCEL 3.49 19 Aug '22 35 4.00 C
P
0.916
0.868
1,163
2
0.21
0.69
0.90 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 0.14 0.38 -1.86 -0.20 -0.399
36 FCEL 3.49 12 Aug '22 28 3.50 C
P
0.895
0.857
42
20
0.31
0.31
0.62 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 (0.14) 0.01 -1.64 -0.01 -0.431
37 FCEL 3.49 12 Aug '22 28 3.50 C
P
0.895
0.857
42
20
0.31
0.31
0.62 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 (0.25) 0.02 -1.75 -0.01 -0.443
38 FCEL 3.49 26 Aug '22 42 3.50 C
P
0.859
0.860
1
56
0.36
0.39
0.75 16 Sep '22 63 4.50
2.00
C
P
0.963
1.220
11
25
0.28
0.48
0.76 (0.01) 0.06 -1.51 -0.04 -0.464
39 FCEL 3.49 26 Aug '22 42 3.50 C
P
0.859
0.860
1
56
0.36
0.39
0.75 16 Sep '22 63 4.00
2.00
C
P
0.975
1.220
23
25
0.39
0.48
0.87 (0.12) 0.03 -1.62 -0.02 -0.477
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.