Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For FCEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 FCEL 22.88 19 Mar '21 44 21.00 C
P
1.532
1.563
293
66
5.50
3.70
9.20 16 Apr '21 72 22.00
20.00
C
P
1.464
1.496
442
33
6.30
4.50
10.80 (1.60) 4.14 -2.60 -1.59 0.135
2 FCEL 22.88 19 Mar '21 44 23.00 C
P
1.532
1.564
321
50
4.70
4.85
9.55 16 Apr '21 72 24.00
21.00
C
P
1.482
1.485
84
5
5.65
4.95
10.60 (1.05) 4.83 -3.05 -1.58 0.129
3 FCEL 22.88 19 Mar '21 44 23.00 C
P
1.532
1.564
321
50
4.70
4.85
9.55 16 Apr '21 72 25.00
21.00
C
P
1.482
1.485
403
5
5.35
4.95
10.30 (0.75) 4.77 -2.75 -1.73 0.129
4 FCEL 22.88 19 Mar '21 44 21.00 C
P
1.532
1.563
293
66
5.50
3.70
9.20 16 Apr '21 72 23.00
20.00
C
P
1.480
1.496
122
33
6.00
4.50
10.50 (1.30) 4.13 -3.30 -1.25 0.119
5 FCEL 22.88 19 Mar '21 44 23.00 C
P
1.532
1.564
321
50
4.70
4.85
9.55 16 Apr '21 72 24.00
20.00
C
P
1.482
1.496
84
33
5.65
4.50
10.15 (0.60) 4.84 -3.60 -1.34 0.118
6 FCEL 22.88 19 Mar '21 44 21.00 C
P
1.532
1.563
293
66
5.50
3.70
9.20 16 Apr '21 72 24.00
20.00
C
P
1.482
1.496
84
33
5.65
4.50
10.15 (0.95) 4.16 -3.95 -1.05 0.118
7 FCEL 22.88 19 Mar '21 44 23.00 C
P
1.532
1.564
321
50
4.70
4.85
9.55 16 Apr '21 72 25.00
20.00
C
P
1.482
1.496
403
33
5.35
4.50
9.85 (0.30) 4.78 -3.30 -1.45 0.117
8 FCEL 22.88 19 Mar '21 44 21.00 C
P
1.532
1.563
293
66
5.50
3.70
9.20 16 Apr '21 72 25.00
20.00
C
P
1.482
1.496
403
33
5.35
4.50
9.85 (0.65) 4.18 -4.65 -0.90 0.117
9 FCEL 22.88 19 Mar '21 44 23.00 C
P
1.532
1.564
321
50
4.70
4.85
9.55 16 Apr '21 72 24.00
22.00
C
P
1.482
1.500
84
1
5.65
5.55
11.20 (1.65) 4.78 -2.65 -1.80 0.114
10 FCEL 22.88 19 Mar '21 44 23.00 C
P
1.532
1.564
321
50
4.70
4.85
9.55 16 Apr '21 72 25.00
22.00
C
P
1.482
1.500
403
1
5.35
5.55
10.90 (1.35) 4.72 -3.35 -1.41 0.113
11 FCEL 22.88 19 Mar '21 44 22.00 C
P
1.521
1.556
825
60
5.05
4.25
9.30 16 Apr '21 72 23.00
21.00
C
P
1.480
1.485
122
5
6.00
4.95
10.95 (1.65) 4.42 -2.65 -1.67 0.112
12 FCEL 22.88 19 Mar '21 44 22.00 C
P
1.521
1.556
825
60
5.05
4.25
9.30 16 Apr '21 72 24.00
21.00
C
P
1.482
1.485
84
5
5.65
4.95
10.60 (1.30) 4.42 -3.30 -1.34 0.110
13 FCEL 22.88 19 Mar '21 44 22.00 C
P
1.521
1.556
825
60
5.05
4.25
9.30 16 Apr '21 72 25.00
21.00
C
P
1.482
1.485
403
5
5.35
4.95
10.30 (1.00) 4.40 -4.00 -1.10 0.109
14 FCEL 22.88 19 Mar '21 44 24.00 C
P
1.540
1.534
345
8
4.35
5.45
9.80 16 Apr '21 72 25.00
21.00
C
P
1.482
1.485
403
5
5.35
4.95
10.30 (0.50) 5.23 -3.50 -1.49 0.106
15 FCEL 22.88 19 Mar '21 44 22.00 C
P
1.521
1.556
825
60
5.05
4.25
9.30 16 Apr '21 72 23.00
20.00
C
P
1.480
1.496
122
33
6.00
4.50
10.50 (1.20) 4.39 -3.20 -1.37 0.100
16 FCEL 22.88 19 Mar '21 44 22.00 C
P
1.521
1.556
825
60
5.05
4.25
9.30 16 Apr '21 72 24.00
20.00
C
P
1.482
1.496
84
33
5.65
4.50
10.15 (0.85) 4.38 -2.85 -1.54 0.099
17 FCEL 22.88 19 Mar '21 44 22.00 C
P
1.521
1.556
825
60
5.05
4.25
9.30 16 Apr '21 72 25.00
20.00
C
P
1.482
1.496
403
33
5.35
4.50
9.85 (0.55) 4.36 -3.55 -1.23 0.098
18 FCEL 22.88 19 Mar '21 44 24.00 C
P
1.540
1.534
345
8
4.35
5.45
9.80 16 Apr '21 72 25.00
23.00
C
P
1.482
1.495
403
3
5.35
6.15
11.50 (1.70) 5.04 -2.70 -1.87 0.097
19 FCEL 22.88 19 Mar '21 44 24.00 C
P
1.540
1.534
345
8
4.35
5.45
9.80 16 Apr '21 72 25.00
20.00
C
P
1.482
1.496
403
33
5.35
4.50
9.85 (0.05) 5.27 -4.05 -1.30 0.095
20 FCEL 22.88 19 Mar '21 44 24.00 C
P
1.540
1.534
345
8
4.35
5.45
9.80 16 Apr '21 72 25.00
22.00
C
P
1.482
1.500
403
1
5.35
5.55
10.90 (1.10) 5.13 -3.10 -1.65 0.091
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.