Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 GLD 211.53 24 May '24 50 207.50 C
P		 0.215
0.131		 6
19		 5.55
2.24		 7.79 28 Jun '24 85 210.00
205.00		 C
P		 0.164
0.124		 90
1,832		 7.90
2.23		 10.13 (2.34) 2.72 -4.84 -0.56 0.057
2 GLD 211.53 24 May '24 50 207.50 C
P		 0.215
0.131		 6
19		 5.55
2.24		 7.79 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 0.06 3.59 -7.44 -0.48 0.056
3 GLD 211.53 24 May '24 50 207.50 C
P		 0.215
0.131		 6
19		 5.55
2.24		 7.79 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 0.49 3.39 -7.01 -0.48 0.054
4 GLD 211.53 24 May '24 50 207.50 C
P		 0.215
0.131		 6
19		 5.55
2.24		 7.79 21 Jun '24 78 210.00
205.00		 C
P		 0.166
0.125		 1,473
2,159		 7.60
2.10		 9.70 (1.91) 2.45 -4.41 -0.56 0.054
5 GLD 211.53 3 May '24 29 207.50 C
P		 0.177
0.141		 143
253		 6.40
1.65		 8.05 28 Jun '24 85 210.00
205.00		 C
P		 0.164
0.124		 90
1,832		 7.90
2.23		 10.13 (2.08) 4.90 -4.58 -1.07 0.030
6 GLD 211.53 3 May '24 29 207.50 C
P		 0.177
0.141		 143
253		 6.40
1.65		 8.05 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 0.32 5.61 -7.18 -0.78 0.028
7 GLD 211.53 3 May '24 29 212.50 C
P		 0.173
0.143		 251
637		 3.65
3.80		 7.45 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 (0.28) 5.35 -7.78 -0.69 0.027
8 GLD 211.53 3 May '24 29 207.50 C
P		 0.177
0.141		 143
253		 6.40
1.65		 8.05 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 0.75 5.54 -6.75 -0.82 0.027
9 GLD 211.53 3 May '24 29 212.50 C
P		 0.173
0.143		 251
637		 3.65
3.80		 7.45 28 Jun '24 85 215.00
210.00		 C
P		 0.165
0.125		 75
30		 5.50
4.10		 9.60 (2.15) 5.11 -4.65 -1.10 0.026
10 GLD 211.53 3 May '24 29 207.50 C
P		 0.177
0.141		 143
253		 6.40
1.65		 8.05 21 Jun '24 78 210.00
205.00		 C
P		 0.166
0.125		 1,473
2,159		 7.60
2.10		 9.70 (1.65) 4.82 -4.15 -1.16 0.026
11 GLD 211.53 3 May '24 29 210.00 C
P		 0.174
0.142		 80
246		 4.85
2.59		 7.44 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 (0.29) 4.97 -5.29 -0.94 0.026
12 GLD 211.53 3 May '24 29 212.50 C
P		 0.173
0.143		 251
637		 3.65
3.80		 7.45 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 0.15 5.28 -7.35 -0.72 0.025
13 GLD 211.53 3 May '24 29 212.50 C
P		 0.173
0.143		 251
637		 3.65
3.80		 7.45 21 Jun '24 78 215.00
210.00		 C
P		 0.166
0.126		 4,707
277		 5.20
4.00		 9.20 (1.75) 4.96 -4.25 -1.17 0.025
14 GLD 211.53 3 May '24 29 210.00 C
P		 0.174
0.142		 80
246		 4.85
2.59		 7.44 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 0.14 4.90 -4.86 -1.01 0.025
15 GLD 211.53 10 May '24 36 207.50 C
P		 0.175
0.136		 61
12		 6.80
1.84		 8.64 28 Jun '24 85 210.00
205.00		 C
P		 0.164
0.124		 90
1,832		 7.90
2.23		 10.13 (1.49) 4.90 -3.99 -1.23 0.022
16 GLD 211.53 10 May '24 36 207.50 C
P		 0.175
0.136		 61
12		 6.80
1.84		 8.64 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 0.91 5.65 -6.59 -0.86 0.021
17 GLD 211.53 10 May '24 36 212.50 C
P		 0.171
0.139		 141
42		 4.05
4.05		 8.10 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 0.37 5.45 -7.13 -0.76 0.020
18 GLD 211.53 10 May '24 36 212.50 C
P		 0.171
0.139		 141
42		 4.05
4.05		 8.10 28 Jun '24 85 215.00
210.00		 C
P		 0.165
0.125		 75
30		 5.50
4.10		 9.60 (1.50) 5.15 -4.00 -1.29 0.020
19 GLD 211.53 10 May '24 36 207.50 C
P		 0.175
0.136		 61
12		 6.80
1.84		 8.64 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 1.34 5.54 -6.16 -0.90 0.019
20 GLD 211.53 10 May '24 36 207.50 C
P		 0.175
0.136		 61
12		 6.80
1.84		 8.64 21 Jun '24 78 210.00
205.00		 C
P		 0.166
0.125		 1,473
2,159		 7.60
2.10		 9.70 (1.06) 4.77 -3.56 -1.34 0.019
21 GLD 211.53 24 May '24 50 210.00 C
P		 0.177
0.131		 26
9		 5.80
3.20		 9.00 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 1.27 4.74 -3.73 -1.27 0.018
22 GLD 211.53 10 May '24 36 212.50 C
P		 0.171
0.139		 141
42		 4.05
4.05		 8.10 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 0.80 5.35 -6.70 -0.80 0.018
23 GLD 211.53 10 May '24 36 212.50 C
P		 0.171
0.139		 141
42		 4.05
4.05		 8.10 21 Jun '24 78 215.00
210.00		 C
P		 0.166
0.126		 4,707
277		 5.20
4.00		 9.20 (1.10) 4.95 -3.60 -1.38 0.018
24 GLD 211.53 10 May '24 36 210.00 C
P		 0.171
0.137		 119
126		 5.25
2.81		 8.06 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 0.33 5.03 -4.67 -1.08 0.018
25 GLD 211.53 17 May '24 43 210.00 C
P		 0.172
0.135		 10,853
3,437		 5.70
3.05		 8.75 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 1.02 5.13 -3.98 -1.29 0.017
26 GLD 211.53 24 May '24 50 210.00 C
P		 0.177
0.131		 26
9		 5.80
3.20		 9.00 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 1.70 4.53 -3.30 -1.37 0.017
27 GLD 211.53 10 May '24 36 210.00 C
P		 0.171
0.137		 119
126		 5.25
2.81		 8.06 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 0.76 4.92 -4.24 -1.16 0.016
28 GLD 211.53 17 May '24 43 210.00 C
P		 0.172
0.135		 10,853
3,437		 5.70
3.05		 8.75 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 1.45 4.97 -3.55 -1.40 0.015
29 GLD 211.53 21 Jun '24 78 210.00 C
P		 0.166
0.126		 1,473
277		 7.45
3.85		 11.30 19 Jul '24 106 215.00
205.00		 C
P		 0.162
0.122		 235
61		 6.35
2.56		 8.91 2.39 5.09 -2.61 -1.95 0.008
30 GLD 211.53 28 Jun '24 85 210.00 C
P		 0.164
0.125		 90
30		 7.75
4.00		 11.75 19 Jul '24 106 215.00
205.00		 C
P		 0.162
0.122		 235
61		 6.35
2.56		 8.91 2.84 4.81 -2.16 -2.23 0.004
31 GLD 211.53 19 Jul '24 106 210.00 C
P		 0.165
0.123		 250
1,588		 8.60
4.35		 12.95 16 Aug '24 134 215.00
205.00		 C
P		 0.164
0.123		 19
142		 7.50
3.00		 10.50 2.45 5.20 -2.55 -2.04 0.001
32 GLD 211.53 24 May '24 50 212.50 C
P		 0.168
0.120		 18
14		 4.85
2.44		 7.29 28 Jun '24 85 215.00
205.00		 C
P		 0.165
0.124		 75
1,832		 5.50
2.23		 7.73 (0.44) 3.44 -7.94 -0.43 -0.001
33 GLD 211.53 24 May '24 50 212.50 C
P		 0.168
0.120		 18
14		 4.85
2.44		 7.29 28 Jun '24 85 215.00
210.00		 C
P		 0.165
0.125		 75
30		 5.50
4.10		 9.60 (2.31) 2.97 -4.81 -0.62 -0.002
34 GLD 211.53 24 May '24 50 212.50 C
P		 0.168
0.120		 18
14		 4.85
2.44		 7.29 21 Jun '24 78 215.00
205.00		 C
P		 0.166
0.125		 4,707
2,159		 5.20
2.10		 7.30 (0.01) 3.25 -7.51 -0.43 -0.003
35 GLD 211.53 24 May '24 50 212.50 C
P		 0.168
0.120		 18
14		 4.85
2.44		 7.29 21 Jun '24 78 215.00
210.00		 C
P		 0.166
0.126		 4,707
277		 5.20
4.00		 9.20 (1.91) 2.63 -4.41 -0.60 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.