Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HOOD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HOOD 17.19 10 May '24 25 17.00 C
P		 0.831
0.780		 514
93		 1.54
1.28		 2.82 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 (0.10) 1.98 -1.10 -1.80 0.304
2 HOOD 17.19 10 May '24 25 17.50 C
P		 0.829
0.781		 89
53		 1.32
1.55		 2.87 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 (0.05) 2.10 -1.55 -1.35 0.303
3 HOOD 17.19 10 May '24 25 17.50 C
P		 0.829
0.781		 89
53		 1.32
1.55		 2.87 21 Jun '24 67 18.00
17.00		 C
P		 0.683
0.630		 3,176
1,554		 1.69
1.74		 3.43 (0.56) 2.03 -1.06 -1.92 0.297
4 HOOD 17.19 10 May '24 25 16.50 C
P		 0.821
0.777		 3
25		 1.78
1.03		 2.81 21 Jun '24 67 17.00
16.00		 C
P		 0.680
0.624		 54
79		 2.11
1.23		 3.34 (0.53) 1.87 -1.03 -1.82 0.294
5 HOOD 17.19 10 May '24 25 16.50 C
P		 0.821
0.777		 3
25		 1.78
1.03		 2.81 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 (0.11) 1.94 -1.61 -1.20 0.291
6 HOOD 17.19 24 May '24 39 17.50 C
P		 0.774
0.745		 8
4		 1.51
1.71		 3.22 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 0.30 1.92 -1.20 -1.60 0.212
7 HOOD 17.19 24 May '24 39 17.50 C
P		 0.774
0.745		 8
4		 1.51
1.71		 3.22 21 Jun '24 67 18.00
17.00		 C
P		 0.683
0.630		 3,176
1,554		 1.69
1.74		 3.43 (0.21) 1.81 -0.71 -2.55 0.206
8 HOOD 17.19 17 May '24 32 17.00 C
P		 0.769
0.728		 357
484		 1.64
1.36		 3.00 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 0.08 1.90 -0.92 -2.07 0.189
9 HOOD 17.19 31 May '24 46 17.50 C
P		 0.790
0.681		 18
6		 1.58
1.77		 3.35 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 0.43 1.73 -1.07 -1.62 0.164
10 HOOD 17.19 31 May '24 46 17.50 C
P		 0.790
0.681		 18
6		 1.58
1.77		 3.35 21 Jun '24 67 18.00
17.00		 C
P		 0.683
0.630		 3,176
1,554		 1.69
1.74		 3.43 (0.08) 1.60 -0.58 -2.76 0.158
11 HOOD 17.19 24 May '24 39 17.00 C
P		 0.741
0.701		 4
41		 1.72
1.43		 3.15 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 0.23 1.77 -0.77 -2.30 0.135
12 HOOD 17.19 31 May '24 46 17.00 C
P		 0.711
0.663		 6
10		 1.79
0.88		 2.67 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 (0.25) 0.98 -1.25 -0.78 0.066
13 HOOD 17.19 3 May '24 18 17.00 C
P		 0.612
0.573		 738
76		 1.00
0.76		 1.76 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 (1.16) 1.15 -2.16 -0.53 -0.122
14 HOOD 17.19 3 May '24 18 17.50 C
P		 0.613
0.572		 64
71		 0.77
1.03		 1.80 21 Jun '24 67 18.00
16.00		 C
P		 0.683
0.624		 3,176
79		 1.69
1.23		 2.92 (1.12) 1.27 -2.62 -0.48 -0.123
15 HOOD 17.19 3 May '24 18 17.50 C
P		 0.613
0.572		 64
71		 0.77
1.03		 1.80 21 Jun '24 67 18.00
17.00		 C
P		 0.683
0.630		 3,176
1,554		 1.69
1.74		 3.43 (1.63) 1.21 -2.13 -0.57 -0.129
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.