Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HOOD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HOOD 10.15 2 Dec '22 17 9.50 C
P
0.857
0.852
67
144
1.06
0.41
1.47 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.35) 1.01 -1.85 -0.55 0.153
2 HOOD 10.15 2 Dec '22 17 9.50 C
P
0.857
0.852
67
144
1.06
0.41
1.47 20 Jan '23 66 10.00
9.00
C
P
0.775
0.818
1,019
2,437
1.42
0.85
2.27 (0.80) 0.92 -1.30 -0.71 0.116
3 HOOD 10.15 9 Dec '22 24 9.50 C
P
0.821
0.823
46
243
1.15
0.51
1.66 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.16) 1.05 -1.66 -0.63 0.088
4 HOOD 10.15 2 Dec '22 17 10.50 C
P
0.789
0.790
65
107
0.50
0.85
1.35 20 Jan '23 66 11.00
10.00
C
P
0.737
0.764
1,034
458
0.97
1.24
2.21 (0.86) 0.95 -1.36 -0.70 0.078
5 HOOD 10.15 30 Dec '22 45 9.50 C
P
0.815
0.815
44
13
1.40
0.75
2.15 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 0.33 1.01 -1.17 -0.86 0.074
6 HOOD 10.15 23 Dec '22 38 9.50 C
P
0.809
0.804
4
7
1.33
0.68
2.01 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 0.19 1.06 -1.31 -0.81 0.057
7 HOOD 10.15 9 Dec '22 24 9.50 C
P
0.821
0.823
46
243
1.15
0.51
1.66 20 Jan '23 66 10.00
9.00
C
P
0.775
0.818
1,019
2,437
1.42
0.85
2.27 (0.61) 0.94 -1.11 -0.85 0.051
8 HOOD 10.15 2 Dec '22 17 10.00 C
P
0.799
0.800
123
110
0.76
0.60
1.36 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.46) 0.92 -1.46 -0.63 0.043
9 HOOD 10.15 30 Dec '22 45 9.50 C
P
0.815
0.815
44
13
1.40
0.75
2.15 20 Jan '23 66 10.00
9.00
C
P
0.775
0.818
1,019
2,437
1.42
0.85
2.27 (0.12) 0.85 -0.62 -1.37 0.037
10 HOOD 10.15 2 Dec '22 17 10.50 C
P
0.789
0.790
65
107
0.50
0.85
1.35 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.47) 0.99 -1.97 -0.50 0.024
11 HOOD 10.15 23 Dec '22 38 9.50 C
P
0.809
0.804
4
7
1.33
0.68
2.01 20 Jan '23 66 10.00
9.00
C
P
0.775
0.818
1,019
2,437
1.42
0.85
2.27 (0.26) 0.93 -0.76 -1.22 0.020
12 HOOD 10.15 9 Dec '22 24 10.00 C
P
0.784
0.791
56
360
0.85
0.71
1.56 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.26) 0.96 -1.26 -0.76 0.019
13 HOOD 10.15 9 Dec '22 24 10.50 C
P
0.761
0.758
52
33
0.61
0.95
1.56 20 Jan '23 66 11.00
10.00
C
P
0.737
0.764
1,034
458
0.97
1.24
2.21 (0.65) 0.99 -1.15 -0.86 0.017
14 HOOD 10.15 16 Dec '22 31 10.00 C
P
0.780
0.774
446
882
0.96
0.82
1.78 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.04) 1.01 -1.04 -0.97 -0.002
15 HOOD 10.15 23 Dec '22 38 10.00 C
P
0.774
0.777
293
5
1.05
0.90
1.95 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 0.13 0.99 -0.87 -1.14 -0.004
16 HOOD 10.15 30 Dec '22 45 10.50 C
P
0.744
0.742
19
3
0.86
1.20
2.06 20 Jan '23 66 11.00
10.00
C
P
0.737
0.764
1,034
458
0.97
1.24
2.21 (0.15) 0.87 -0.65 -1.34 -0.016
17 HOOD 10.15 30 Dec '22 45 10.00 C
P
0.754
0.765
39
55
1.10
0.95
2.05 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 0.23 0.89 -0.77 -1.16 -0.037
18 HOOD 10.15 9 Dec '22 24 10.50 C
P
0.761
0.758
52
33
0.61
0.95
1.56 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 (0.26) 1.04 -1.76 -0.59 -0.037
19 HOOD 10.15 20 Jan '23 66 10.00 C
P
0.775
0.764
1,019
458
1.38
1.20
2.58 17 Feb '23 94 11.00
9.00
C
P
0.772
0.827
199
46
1.27
1.11
2.38 0.20 1.11 -0.80 -1.39 -0.060
20 HOOD 10.15 30 Dec '22 45 10.50 C
P
0.744
0.742
19
3
0.86
1.20
2.06 20 Jan '23 66 11.00
9.00
C
P
0.737
0.818
1,034
2,437
0.97
0.85
1.82 0.24 0.98 -1.26 -0.78 -0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.