Butterfly Diagonal Screener for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(6.28)	5.41	-8.78	-0.62	0.038
2	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.10)	5.33	-8.60	-0.62	0.037
3	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(6.80)	5.39	-8.30	-0.65	0.036
4	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(5.60)	5.29	-8.10	-0.65	0.035
5	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	28 Jun '24	70	193.00 192.00	C P	0.236 0.207	66 27	8.22 6.27	14.49	(7.35)	5.36	-7.85	-0.68	0.034
6	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(6.12)	5.26	-7.62	-0.69	0.033
7	IWM	193.09	3 May '24	14	193.00	C P	0.252 0.221	349 1,256	3.83 3.25	7.08	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(6.34)	5.36	-8.34	-0.64	0.033
8	IWM	193.09	3 May '24	14	193.00	C P	0.252 0.221	349 1,256	3.83 3.25	7.08	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.16)	5.25	-8.16	-0.64	0.033
9	IWM	193.09	3 May '24	14	193.00	C P	0.252 0.221	349 1,256	3.83 3.25	7.08	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(6.86)	5.34	-7.86	-0.68	0.032
10	IWM	193.09	3 May '24	14	192.50	C P	0.255 0.222	106 205	4.11 3.03	7.14	21 Jun '24	63	193.00 192.00	C P	0.238 0.208	328 1,487	7.82 5.99	13.81	(6.67)	5.25	-7.17	-0.73	0.031
11	IWM	193.09	3 May '24	14	193.00	C P	0.252 0.221	349 1,256	3.83 3.25	7.08	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(5.66)	5.23	-7.66	-0.68	0.031
12	IWM	193.09	3 May '24	14	194.00	C P	0.249 0.217	1,139 7,072	3.31 3.72	7.03	28 Jun '24	70	195.00 193.00	C P	0.232 0.205	195 14	7.15 6.70	13.85	(6.82)	5.33	-7.82	-0.68	0.029
13	IWM	193.09	3 May '24	14	193.00	C P	0.252 0.221	349 1,256	3.83 3.25	7.08	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(6.18)	5.21	-7.18	-0.73	0.029
14	IWM	193.09	3 May '24	14	194.00	C P	0.249 0.217	1,139 7,072	3.31 3.72	7.03	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(5.64)	5.20	-7.64	-0.68	0.029
15	IWM	193.09	3 May '24	14	194.00	C P	0.249 0.217	1,139 7,072	3.31 3.72	7.03	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(6.39)	5.34	-8.39	-0.64	0.027
16	IWM	193.09	3 May '24	14	194.00	C P	0.249 0.217	1,139 7,072	3.31 3.72	7.03	21 Jun '24	63	195.00 193.00	C P	0.233 0.206	497 257	6.75 6.42	13.17	(6.14)	5.21	-7.14	-0.73	0.027
17	IWM	193.09	3 May '24	14	194.00	C P	0.249 0.217	1,139 7,072	3.31 3.72	7.03	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.21)	5.21	-7.21	-0.72	0.027
18	IWM	193.09	3 May '24	14	194.00	C P	0.249 0.217	1,139 7,072	3.31 3.72	7.03	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(5.71)	5.22	-7.71	-0.68	0.025
19	IWM	193.09	3 May '24	14	195.00	C P	0.246 0.213	695 88	2.83 4.24	7.07	21 Jun '24	63	196.00 194.00	C P	0.231 0.204	351 4,404	6.25 6.87	13.12	(6.05)	5.25	-7.05	-0.74	0.024
20	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(4.94)	5.90	-7.44	-0.79	0.023
21	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(3.76)	5.75	-7.26	-0.79	0.022
22	IWM	193.09	17 May '24	28	193.00	C P	0.250 0.211	2,273 30,750	5.37 4.41	9.78	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(3.64)	6.27	-5.64	-1.11	0.022
23	IWM	193.09	3 May '24	14	195.00	C P	0.246 0.213	695 88	2.83 4.24	7.07	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(5.60)	5.28	-7.60	-0.69	0.022
24	IWM	193.09	17 May '24	28	193.00	C P	0.250 0.211	2,273 30,750	5.37 4.41	9.78	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(2.46)	6.03	-5.46	-1.10	0.021
25	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(5.46)	5.87	-6.96	-0.84	0.021
26	IWM	193.09	2 May '24	13	193.00	C P	0.245 0.214	323 46	3.59 3.04	6.63	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(6.79)	5.02	-8.79	-0.57	0.020
27	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(4.26)	5.71	-6.76	-0.84	0.020
28	IWM	193.09	17 May '24	28	193.00	C P	0.250 0.211	2,273 30,750	5.37 4.41	9.78	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(4.16)	6.25	-5.16	-1.21	0.020
29	IWM	193.09	2 May '24	13	193.00	C P	0.245 0.214	323 46	3.59 3.04	6.63	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.61)	4.93	-8.61	-0.57	0.020
30	IWM	193.09	10 May '24	21	193.00	C P	0.247 0.212	134 132	4.59 3.82	8.41	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(5.01)	5.83	-7.01	-0.83	0.020
31	IWM	193.09	3 May '24	14	195.00	C P	0.246 0.213	695 88	2.83 4.24	7.07	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.17)	5.32	-8.17	-0.65	0.020
32	IWM	193.09	17 May '24	28	193.00	C P	0.250 0.211	2,273 30,750	5.37 4.41	9.78	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(2.96)	5.99	-4.96	-1.21	0.019
33	IWM	193.09	10 May '24	21	193.00	C P	0.247 0.212	134 132	4.59 3.82	8.41	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(3.83)	5.66	-6.83	-0.83	0.019
34	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	28 Jun '24	70	193.00 192.00	C P	0.236 0.207	66 27	8.22 6.27	14.49	(6.01)	5.83	-6.51	-0.90	0.019
35	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(2.57)	6.34	-5.07	-1.25	0.018
36	IWM	193.09	2 May '24	13	193.00	C P	0.245 0.214	323 46	3.59 3.04	6.63	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(7.31)	5.01	-8.31	-0.60	0.018
37	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(4.78)	5.67	-6.28	-0.90	0.018
38	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(1.39)	6.02	-4.89	-1.23	0.018
39	IWM	193.09	2 May '24	13	193.00	C P	0.245 0.214	323 46	3.59 3.04	6.63	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(6.11)	4.91	-8.11	-0.61	0.018
40	IWM	193.09	10 May '24	21	193.00	C P	0.247 0.212	134 132	4.59 3.82	8.41	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(5.53)	5.81	-6.53	-0.89	0.018
41	IWM	193.09	17 May '24	28	193.00	C P	0.250 0.211	2,273 30,750	5.37 4.41	9.78	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(3.48)	5.96	-4.48	-1.33	0.017
42	IWM	193.09	10 May '24	21	193.00	C P	0.247 0.212	134 132	4.59 3.82	8.41	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(4.33)	5.63	-6.33	-0.89	0.017
43	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(3.09)	6.30	-4.59	-1.37	0.017
44	IWM	193.09	17 May '24	28	194.00	C P	0.246 0.208	4,039 3,468	4.82 4.86	9.68	28 Jun '24	70	195.00 193.00	C P	0.232 0.205	195 14	7.15 6.70	13.85	(4.17)	6.19	-5.17	-1.20	0.016
45	IWM	193.09	17 May '24	28	194.00	C P	0.246 0.208	4,039 3,468	4.82 4.86	9.68	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(2.99)	5.92	-4.99	-1.19	0.016
46	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(1.89)	5.95	-4.39	-1.36	0.016
47	IWM	193.09	24 May '24	35	193.00	C P	0.248 0.207	29 74	5.97 4.82	10.79	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(2.63)	6.27	-4.63	-1.35	0.016
48	IWM	193.09	10 May '24	21	192.50	C P	0.248 0.213	64 72	4.87 3.61	8.48	21 Jun '24	63	193.00 192.00	C P	0.238 0.208	328 1,487	7.82 5.99	13.81	(5.33)	5.65	-5.83	-0.97	0.016
49	IWM	193.09	2 May '24	13	193.00	C P	0.245 0.214	323 46	3.59 3.04	6.63	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(6.63)	4.89	-7.63	-0.64	0.016
50	IWM	193.09	2 May '24	13	194.00	C P	0.242 0.211	22 26	3.07 3.51	6.58	28 Jun '24	70	195.00 193.00	C P	0.232 0.205	195 14	7.15 6.70	13.85	(7.27)	5.00	-8.27	-0.60	0.016
51	IWM	193.09	24 May '24	35	193.00	C P	0.248 0.207	29 74	5.97 4.82	10.79	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(1.45)	5.93	-4.45	-1.33	0.015
52	IWM	193.09	2 May '24	13	194.00	C P	0.242 0.211	22 26	3.07 3.51	6.58	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(6.09)	4.88	-8.09	-0.60	0.015
53	IWM	193.09	10 May '24	21	193.00	C P	0.247 0.212	134 132	4.59 3.82	8.41	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(4.85)	5.61	-5.85	-0.96	0.015
54	IWM	193.09	10 May '24	21	194.00	C P	0.243 0.209	66 85	4.06 4.29	8.35	28 Jun '24	70	195.00 193.00	C P	0.232 0.205	195 14	7.15 6.70	13.85	(5.50)	5.79	-6.50	-0.89	0.015
55	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	28 Jun '24	70	193.00 192.00	C P	0.236 0.207	66 27	8.22 6.27	14.49	(3.64)	6.25	-4.14	-1.51	0.015
56	IWM	193.09	17 May '24	28	194.00	C P	0.246 0.208	4,039 3,468	4.82 4.86	9.68	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(3.74)	6.21	-5.74	-1.08	0.015
57	IWM	193.09	10 May '24	21	194.00	C P	0.243 0.209	66 85	4.06 4.29	8.35	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(4.32)	5.60	-6.32	-0.89	0.014
58	IWM	193.09	17 May '24	28	194.00	C P	0.246 0.208	4,039 3,468	4.82 4.86	9.68	21 Jun '24	63	195.00 193.00	C P	0.233 0.206	497 257	6.75 6.42	13.17	(3.49)	5.91	-4.49	-1.32	0.014
59	IWM	193.09	24 May '24	35	193.00	C P	0.248 0.207	29 74	5.97 4.82	10.79	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(3.15)	6.24	-4.15	-1.50	0.014
60	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(2.41)	5.90	-3.91	-1.51	0.014
61	IWM	193.09	17 May '24	28	194.00	C P	0.246 0.208	4,039 3,468	4.82 4.86	9.68	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(2.56)	5.93	-4.56	-1.30	0.014
62	IWM	193.09	2 May '24	13	194.00	C P	0.242 0.211	22 26	3.07 3.51	6.58	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(6.84)	5.01	-8.84	-0.57	0.014
63	IWM	193.09	24 May '24	35	193.00	C P	0.248 0.207	29 74	5.97 4.82	10.79	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(1.95)	5.88	-3.95	-1.49	0.013
64	IWM	193.09	2 May '24	13	194.00	C P	0.242 0.211	22 26	3.07 3.51	6.58	21 Jun '24	63	195.00 193.00	C P	0.233 0.206	497 257	6.75 6.42	13.17	(6.59)	4.88	-7.59	-0.64	0.013
65	IWM	193.09	2 May '24	13	194.00	C P	0.242 0.211	22 26	3.07 3.51	6.58	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.66)	4.89	-7.66	-0.64	0.013
66	IWM	193.09	1 May '24	12	193.00	C P	0.240 0.212	179 52	3.37 2.89	6.26	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(7.16)	4.77	-9.16	-0.52	0.013
67	IWM	193.09	10 May '24	21	194.00	C P	0.243 0.209	66 85	4.06 4.29	8.35	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(5.07)	5.80	-7.07	-0.82	0.013
68	IWM	193.09	17 May '24	28	195.00	C P	0.243 0.205	7,018 15,546	4.32 5.36	9.68	21 Jun '24	63	196.00 194.00	C P	0.231 0.204	351 4,404	6.25 6.87	13.12	(3.44)	5.92	-4.44	-1.33	0.013
69	IWM	193.09	10 May '24	21	194.00	C P	0.243 0.209	66 85	4.06 4.29	8.35	21 Jun '24	63	195.00 193.00	C P	0.233 0.206	497 257	6.75 6.42	13.17	(4.82)	5.59	-5.82	-0.96	0.012
70	IWM	193.09	1 May '24	12	193.00	C P	0.240 0.212	179 52	3.37 2.89	6.26	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(5.98)	4.68	-8.98	-0.52	0.012
71	IWM	193.09	10 May '24	21	194.00	C P	0.243 0.209	66 85	4.06 4.29	8.35	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(3.89)	5.61	-5.89	-0.95	0.012
72	IWM	193.09	17 May '24	28	194.00	C P	0.246 0.208	4,039 3,468	4.82 4.86	9.68	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(3.06)	5.92	-5.06	-1.17	0.012
73	IWM	193.09	24 May '24	35	194.00	C P	0.245 0.204	40 27	5.42 5.27	10.69	28 Jun '24	70	195.00 193.00	C P	0.232 0.205	195 14	7.15 6.70	13.85	(3.16)	6.19	-4.16	-1.49	0.012
74	IWM	193.09	24 May '24	35	192.50	C P	0.249 0.208	10 28	6.25 4.60	10.85	21 Jun '24	63	193.00 192.00	C P	0.238 0.208	328 1,487	7.82 5.99	13.81	(2.96)	5.86	-3.46	-1.69	0.012
75	IWM	193.09	24 May '24	35	194.00	C P	0.245 0.204	40 27	5.42 5.27	10.69	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(1.98)	5.81	-3.98	-1.46	0.012
76	IWM	193.09	24 May '24	35	193.00	C P	0.248 0.207	29 74	5.97 4.82	10.79	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(2.47)	5.84	-3.47	-1.68	0.011
77	IWM	193.09	2 May '24	13	194.00	C P	0.242 0.211	22 26	3.07 3.51	6.58	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(6.16)	4.89	-8.16	-0.60	0.011
78	IWM	193.09	1 May '24	12	193.00	C P	0.240 0.212	179 52	3.37 2.89	6.26	28 Jun '24	70	194.00 192.00	C P	0.234 0.207	33 27	7.67 6.27	13.94	(7.68)	4.76	-8.68	-0.55	0.011
79	IWM	193.09	17 May '24	28	195.00	C P	0.243 0.205	7,018 15,546	4.32 5.36	9.68	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(2.99)	5.95	-4.99	-1.19	0.011
80	IWM	193.09	1 May '24	12	193.00	C P	0.240 0.212	179 52	3.37 2.89	6.26	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(6.48)	4.66	-8.48	-0.55	0.010
81	IWM	193.09	10 May '24	21	194.00	C P	0.243 0.209	66 85	4.06 4.29	8.35	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(4.39)	5.61	-6.39	-0.88	0.010
82	IWM	193.09	24 May '24	35	194.00	C P	0.245 0.204	40 27	5.42 5.27	10.69	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(2.73)	6.21	-4.73	-1.31	0.010
83	IWM	193.09	10 May '24	21	195.00	C P	0.240 0.205	631 72	3.56 4.79	8.35	21 Jun '24	63	196.00 194.00	C P	0.231 0.204	351 4,404	6.25 6.87	13.12	(4.77)	5.60	-5.77	-0.97	0.010
84	IWM	193.09	2 May '24	13	195.00	C P	0.238 0.207	41 17	2.59 4.03	6.62	21 Jun '24	63	196.00 194.00	C P	0.231 0.204	351 4,404	6.25 6.87	13.12	(6.50)	4.92	-7.50	-0.66	0.010
85	IWM	193.09	24 May '24	35	194.00	C P	0.245 0.204	40 27	5.42 5.27	10.69	21 Jun '24	63	195.00 193.00	C P	0.233 0.206	497 257	6.75 6.42	13.17	(2.48)	5.80	-3.48	-1.67	0.010
86	IWM	193.09	21 Jun '24	63	193.00	C P	0.238 0.206	328 257	7.76 6.37	14.13	19 Jul '24	91	196.00 192.00	C P	0.230 0.204	34 21	7.86 7.00	14.86	(0.73)	6.55	-3.73	-1.76	0.009
87	IWM	193.09	24 May '24	35	194.00	C P	0.245 0.204	40 27	5.42 5.27	10.69	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(1.55)	5.83	-3.55	-1.64	0.009
88	IWM	193.09	17 May '24	28	195.00	C P	0.243 0.205	7,018 15,546	4.32 5.36	9.68	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(2.56)	6.00	-5.56	-1.08	0.009
89	IWM	193.09	1 May '24	12	193.00	C P	0.240 0.212	179 52	3.37 2.89	6.26	21 Jun '24	63	194.00 192.00	C P	0.235 0.208	289 1,487	7.27 5.99	13.26	(7.00)	4.65	-8.00	-0.58	0.008
90	IWM	193.09	31 May '24	42	192.50	C P	0.244 0.203	68 22	6.69 4.91	11.60	28 Jun '24	70	195.00 192.00	C P	0.232 0.207	195 27	7.15 6.27	13.42	(1.82)	5.98	-4.32	-1.38	0.008
91	IWM	193.09	10 May '24	21	195.00	C P	0.240 0.205	631 72	3.56 4.79	8.35	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(4.32)	5.63	-6.32	-0.89	0.008
92	IWM	193.09	1 May '24	12	194.00	C P	0.236 0.208	271 148	2.86 3.37	6.23	28 Jun '24	70	195.00 193.00	C P	0.232 0.205	195 14	7.15 6.70	13.85	(7.62)	4.77	-8.62	-0.55	0.008
93	IWM	193.09	24 May '24	35	195.00	C P	0.242 0.202	1,984 152	4.91 5.76	10.67	21 Jun '24	63	196.00 194.00	C P	0.231 0.204	351 4,404	6.25 6.87	13.12	(2.45)	5.79	-3.45	-1.68	0.008
94	IWM	193.09	2 May '24	13	195.00	C P	0.238 0.207	41 17	2.59 4.03	6.62	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(6.05)	4.96	-8.05	-0.62	0.008
95	IWM	193.09	21 Jun '24	63	193.00	C P	0.238 0.206	328 257	7.76 6.37	14.13	19 Jul '24	91	195.00 192.00	C P	0.232 0.204	341 21	8.37 7.00	15.37	(1.24)	6.49	-3.24	-2.00	0.008
96	IWM	193.09	1 May '24	12	194.00	C P	0.236 0.208	271 148	2.86 3.37	6.23	21 Jun '24	63	196.00 193.00	C P	0.231 0.206	351 257	6.25 6.42	12.67	(6.44)	4.65	-8.44	-0.55	0.007
97	IWM	193.09	24 May '24	35	194.00	C P	0.245 0.204	40 27	5.42 5.27	10.69	21 Jun '24	63	195.00 192.00	C P	0.233 0.208	497 1,487	6.75 5.99	12.74	(2.05)	5.81	-4.05	-1.43	0.007
98	IWM	193.09	31 May '24	42	192.50	C P	0.244 0.203	68 22	6.69 4.91	11.60	21 Jun '24	63	196.00 192.00	C P	0.231 0.208	351 1,487	6.25 5.99	12.24	(0.64)	5.52	-4.14	-1.33	0.007
99	IWM	193.09	21 Jun '24	63	194.00	C P	0.235 0.204	289 4,404	7.21 6.82	14.03	19 Jul '24	91	196.00 193.00	C P	0.230 0.202	34 93	7.86 7.43	15.29	(1.26)	6.43	-3.26	-1.97	0.007
100	IWM	193.09	28 Jun '24	70	193.00	C P	0.236 0.205	66 14	8.15 6.64	14.79	19 Jul '24	91	196.00 192.00	C P	0.230 0.204	34 21	7.86 7.00	14.86	(0.07)	5.97	-3.07	-1.94	0.007

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading stock growth rate stocks risks the strike price what are covered calls put call ratios option trading tips historical option quotes low risk investing airline stock symbols put call ratio indicator online stock calculator what is open interest in options portfolio manager option price stock market vocabulary stock market trading strategies stock symbol search options strategy stock market vocabulary words

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.