Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 IWM 169.52 1 Jul '22 17 169.00 C
P
0.360
0.370
34
61
5.46
5.13
10.59 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (6.35) 7.75 -9.35 -0.83 0.077
2 IWM 169.52 1 Jul '22 17 169.00 C
P
0.360
0.370
34
61
5.46
5.13
10.59 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (6.86) 7.72 -8.86 -0.87 0.075
3 IWM 169.52 1 Jul '22 17 171.00 C
P
0.355
0.367
47
121
4.46
6.11
10.57 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (7.25) 7.79 -8.25 -0.94 0.075
4 IWM 169.52 1 Jul '22 17 170.00 C
P
0.356
0.369
21
368
4.94
5.60
10.54 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (6.84) 7.73 -8.84 -0.87 0.074
5 IWM 169.52 1 Jul '22 17 169.00 C
P
0.360
0.370
34
61
5.46
5.13
10.59 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (7.39) 7.68 -8.39 -0.92 0.072
6 IWM 169.52 1 Jul '22 17 171.00 C
P
0.355
0.367
47
121
4.46
6.11
10.57 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (6.81) 7.81 -8.81 -0.89 0.072
7 IWM 169.52 1 Jul '22 17 170.00 C
P
0.356
0.369
21
368
4.94
5.60
10.54 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (7.35) 7.72 -8.35 -0.92 0.072
8 IWM 169.52 1 Jul '22 17 170.00 C
P
0.356
0.369
21
368
4.94
5.60
10.54 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (6.40) 7.73 -8.40 -0.92 0.071
9 IWM 169.52 1 Jul '22 17 171.00 C
P
0.355
0.367
47
121
4.46
6.11
10.57 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (6.37) 7.82 -9.37 -0.83 0.069
10 IWM 169.52 1 Jul '22 17 170.00 C
P
0.356
0.369
21
368
4.94
5.60
10.54 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (6.91) 7.71 -8.91 -0.87 0.069
11 IWM 169.52 8 Jul '22 24 169.00 C
P
0.343
0.353
40
49
6.15
5.82
11.97 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (4.97) 7.93 -7.97 -0.99 0.043
12 IWM 169.52 8 Jul '22 24 169.00 C
P
0.343
0.353
40
49
6.15
5.82
11.97 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (5.48) 7.89 -7.48 -1.05 0.041
13 IWM 169.52 15 Jul '22 31 169.00 C
P
0.343
0.350
71
787
6.98
6.59
13.57 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (3.37) 8.22 -6.37 -1.29 0.040
14 IWM 169.52 8 Jul '22 24 170.00 C
P
0.340
0.350
14
19,108
5.64
6.26
11.90 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (5.48) 7.88 -7.48 -1.05 0.040
15 IWM 169.52 15 Jul '22 31 170.00 C
P
0.341
0.348
5,885
18,424
6.44
7.05
13.49 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (3.89) 8.16 -5.89 -1.39 0.039
16 IWM 169.52 8 Jul '22 24 169.00 C
P
0.343
0.353
40
49
6.15
5.82
11.97 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (6.01) 7.85 -7.01 -1.12 0.039
17 IWM 169.52 15 Jul '22 31 169.00 C
P
0.343
0.350
71
787
6.98
6.59
13.57 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (3.88) 8.17 -5.88 -1.39 0.038
18 IWM 169.52 8 Jul '22 24 170.00 C
P
0.340
0.350
14
19,108
5.64
6.26
11.90 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (5.99) 7.87 -6.99 -1.13 0.037
19 IWM 169.52 8 Jul '22 24 170.00 C
P
0.340
0.350
14
19,108
5.64
6.26
11.90 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (5.04) 7.88 -7.04 -1.12 0.037
20 IWM 169.52 15 Jul '22 31 170.00 C
P
0.341
0.348
5,885
18,424
6.44
7.05
13.49 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (4.40) 8.13 -5.40 -1.51 0.037
21 IWM 169.52 8 Jul '22 24 171.00 C
P
0.338
0.347
1
2
5.13
6.75
11.88 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (5.94) 7.89 -6.94 -1.14 0.037
22 IWM 169.52 15 Jul '22 31 170.00 C
P
0.341
0.348
5,885
18,424
6.44
7.05
13.49 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (3.45) 8.15 -5.45 -1.50 0.036
23 IWM 169.52 15 Jul '22 31 169.00 C
P
0.343
0.350
71
787
6.98
6.59
13.57 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (4.41) 8.13 -5.41 -1.50 0.035
24 IWM 169.52 8 Jul '22 24 170.00 C
P
0.340
0.350
14
19,108
5.64
6.26
11.90 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (5.55) 7.86 -7.55 -1.04 0.035
25 IWM 169.52 13 Jul '22 29 169.00 C
P
0.340
0.348
31
21
6.68
6.31
12.99 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (3.95) 8.03 -6.95 -1.16 0.035
26 IWM 169.52 5 Jul '22 21 169.00 C
P
0.338
0.349
1
3
5.69
5.36
11.05 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (5.89) 7.54 -8.89 -0.85 0.034
27 IWM 169.52 15 Jul '22 31 170.00 C
P
0.341
0.348
5,885
18,424
6.44
7.05
13.49 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (3.96) 8.13 -5.96 -1.36 0.034
28 IWM 169.52 15 Jul '22 31 171.00 C
P
0.337
0.344
260
242
5.93
7.51
13.44 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (4.38) 8.13 -5.38 -1.51 0.034
29 IWM 169.52 8 Jul '22 24 171.00 C
P
0.338
0.347
1
2
5.13
6.75
11.88 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (5.50) 7.91 -7.50 -1.05 0.034
30 IWM 169.52 13 Jul '22 29 169.00 C
P
0.340
0.348
31
21
6.68
6.31
12.99 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (4.46) 7.98 -6.46 -1.24 0.032
31 IWM 169.52 5 Jul '22 21 169.00 C
P
0.338
0.349
1
3
5.69
5.36
11.05 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (6.40) 7.50 -8.40 -0.89 0.032
32 IWM 169.52 5 Jul '22 21 170.00 C
P
0.335
0.346
3
43
5.17
5.82
10.99 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (6.39) 7.50 -8.39 -0.89 0.031
33 IWM 169.52 8 Jul '22 24 171.00 C
P
0.338
0.347
1
2
5.13
6.75
11.88 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (5.06) 7.92 -8.06 -0.98 0.031
34 IWM 169.52 15 Jul '22 31 171.00 C
P
0.337
0.344
260
242
5.93
7.51
13.44 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (3.94) 8.15 -5.94 -1.37 0.031
35 IWM 169.52 13 Jul '22 29 169.00 C
P
0.340
0.348
31
21
6.68
6.31
12.99 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (4.99) 7.94 -5.99 -1.33 0.030
36 IWM 169.52 5 Jul '22 21 169.00 C
P
0.338
0.349
1
3
5.69
5.36
11.05 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (6.93) 7.46 -7.93 -0.94 0.029
37 IWM 169.52 22 Jul '22 38 169.00 C
P
0.339
0.344
12
30
7.59
7.18
14.77 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (2.17) 7.97 -5.17 -1.54 0.029
38 IWM 169.52 5 Jul '22 21 171.00 C
P
0.333
0.344
39
2
4.68
6.32
11.00 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (6.82) 7.54 -7.82 -0.96 0.029
39 IWM 169.52 5 Jul '22 21 170.00 C
P
0.335
0.346
3
43
5.17
5.82
10.99 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (6.90) 7.49 -7.90 -0.95 0.029
40 IWM 169.52 5 Jul '22 21 170.00 C
P
0.335
0.346
3
43
5.17
5.82
10.99 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (5.95) 7.50 -7.95 -0.94 0.029
41 IWM 169.52 15 Jul '22 31 171.00 C
P
0.337
0.344
260
242
5.93
7.51
13.44 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (3.50) 8.17 -6.50 -1.26 0.029
42 IWM 169.52 22 Jul '22 38 169.00 C
P
0.339
0.344
12
30
7.59
7.18
14.77 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (2.68) 7.91 -4.68 -1.69 0.027
43 IWM 169.52 5 Jul '22 21 171.00 C
P
0.333
0.344
39
2
4.68
6.32
11.00 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (6.38) 7.56 -8.38 -0.90 0.027
44 IWM 169.52 5 Jul '22 21 170.00 C
P
0.335
0.346
3
43
5.17
5.82
10.99 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (6.46) 7.48 -8.46 -0.88 0.026
45 IWM 169.52 22 Jul '22 38 170.00 C
P
0.336
0.341
1
5,066
7.04
7.64
14.68 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (2.70) 7.89 -4.70 -1.68 0.026
46 IWM 169.52 11 Jul '22 27 169.00 C
P
0.335
0.343
34
2
6.36
6.01
12.37 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (4.57) 7.78 -7.57 -1.03 0.026
47 IWM 169.52 22 Jul '22 38 169.00 C
P
0.339
0.344
12
30
7.59
7.18
14.77 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (3.21) 7.86 -4.21 -1.87 0.025
48 IWM 169.52 5 Jul '22 21 171.00 C
P
0.333
0.344
39
2
4.68
6.32
11.00 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (5.94) 7.57 -8.94 -0.85 0.024
49 IWM 169.52 22 Jul '22 38 170.00 C
P
0.336
0.341
1
5,066
7.04
7.64
14.68 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (3.21) 7.86 -4.21 -1.87 0.024
50 IWM 169.52 11 Jul '22 27 169.00 C
P
0.335
0.343
34
2
6.36
6.01
12.37 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (5.08) 7.74 -7.08 -1.09 0.023
51 IWM 169.52 22 Jul '22 38 170.00 C
P
0.336
0.341
1
5,066
7.04
7.64
14.68 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (2.26) 7.89 -4.26 -1.85 0.023
52 IWM 169.52 29 Jul '22 45 169.00 C
P
0.337
0.339
163
13
8.19
7.76
15.95 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (0.99) 7.50 -3.99 -1.88 0.023
53 IWM 169.52 22 Jul '22 38 171.00 C
P
0.333
0.337
45
9
6.54
8.08
14.62 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (3.20) 7.85 -4.20 -1.87 0.022
54 IWM 169.52 11 Jul '22 27 170.00 C
P
0.332
0.340
57
2
5.84
6.45
12.29 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (5.09) 7.73 -7.09 -1.09 0.022
55 IWM 169.52 22 Jul '22 38 170.00 C
P
0.336
0.341
1
5,066
7.04
7.64
14.68 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (2.77) 7.86 -4.77 -1.65 0.021
56 IWM 169.52 11 Jul '22 27 169.00 C
P
0.335
0.343
34
2
6.36
6.01
12.37 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (5.61) 7.70 -6.61 -1.16 0.021
57 IWM 169.52 29 Jul '22 45 169.00 C
P
0.337
0.339
163
13
8.19
7.76
15.95 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (1.50) 7.43 -3.50 -2.12 0.021
58 IWM 169.52 11 Jul '22 27 170.00 C
P
0.332
0.340
57
2
5.84
6.45
12.29 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (5.60) 7.70 -6.60 -1.17 0.019
59 IWM 169.52 29 Jul '22 45 170.00 C
P
0.332
0.337
212
205
7.64
8.21
15.85 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (1.53) 7.39 -3.53 -2.09 0.019
60 IWM 169.52 22 Jul '22 38 171.00 C
P
0.333
0.337
45
9
6.54
8.08
14.62 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (2.76) 7.86 -4.76 -1.65 0.019
61 IWM 169.52 11 Jul '22 27 170.00 C
P
0.332
0.340
57
2
5.84
6.45
12.29 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (4.65) 7.72 -6.65 -1.16 0.019
62 IWM 169.52 11 Jul '22 27 171.00 C
P
0.329
0.337
169
19
5.33
6.93
12.26 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (5.56) 7.72 -6.56 -1.18 0.018
63 IWM 169.52 29 Jul '22 45 169.00 C
P
0.337
0.339
163
13
8.19
7.76
15.95 19 Aug '22 66 170.00
168.00
C
P
0.326
0.331
279
79
9.22
8.76
17.98 (2.03) 7.37 -3.03 -2.43 0.018
64 IWM 169.52 29 Jul '22 45 171.00 C
P
0.331
0.334
256
4
7.14
8.66
15.80 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (2.02) 7.36 -3.02 -2.44 0.017
65 IWM 169.52 29 Jul '22 45 170.00 C
P
0.332
0.337
212
205
7.64
8.21
15.85 19 Aug '22 66 171.00
169.00
C
P
0.324
0.329
322
419
8.69
9.20
17.89 (2.04) 7.35 -3.04 -2.42 0.017
66 IWM 169.52 11 Jul '22 27 170.00 C
P
0.332
0.340
57
2
5.84
6.45
12.29 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (5.16) 7.70 -7.16 -1.08 0.017
67 IWM 169.52 29 Jul '22 45 170.00 C
P
0.332
0.337
212
205
7.64
8.21
15.85 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (1.09) 7.40 -3.09 -2.39 0.017
68 IWM 169.52 22 Jul '22 38 171.00 C
P
0.333
0.337
45
9
6.54
8.08
14.62 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (2.32) 7.89 -5.32 -1.48 0.017
69 IWM 169.52 18 Jul '22 34 171.00 C
P
0.329
0.335
1
10
6.07
7.63
13.70 19 Aug '22 66 172.00
170.00
C
P
0.322
0.326
180
1,656
8.18
9.64
17.82 (4.12) 7.78 -5.12 -1.52 0.016
70 IWM 169.52 11 Jul '22 27 171.00 C
P
0.329
0.337
169
19
5.33
6.93
12.26 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (5.12) 7.74 -7.12 -1.09 0.016
71 IWM 169.52 29 Jul '22 45 171.00 C
P
0.331
0.334
256
4
7.14
8.66
15.80 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (1.58) 7.37 -3.58 -2.06 0.015
72 IWM 169.52 29 Jul '22 45 170.00 C
P
0.332
0.337
212
205
7.64
8.21
15.85 19 Aug '22 66 171.00
168.00
C
P
0.324
0.331
322
79
8.69
8.76
17.45 (1.60) 7.36 -3.60 -2.04 0.015
73 IWM 169.52 18 Jul '22 34 171.00 C
P
0.329
0.335
1
10
6.07
7.63
13.70 19 Aug '22 66 172.00
169.00
C
P
0.322
0.329
180
419
8.18
9.20
17.38 (3.68) 7.80 -5.68 -1.37 0.014
74 IWM 169.52 11 Jul '22 27 171.00 C
P
0.329
0.337
169
19
5.33
6.93
12.26 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (4.68) 7.75 -7.68 -1.01 0.013
75 IWM 169.52 29 Jul '22 45 171.00 C
P
0.331
0.334
256
4
7.14
8.66
15.80 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (1.14) 7.41 -4.14 -1.79 0.012
76 IWM 169.52 18 Jul '22 34 171.00 C
P
0.329
0.335
1
10
6.07
7.63
13.70 19 Aug '22 66 172.00
168.00
C
P
0.322
0.331
180
79
8.18
8.76
16.94 (3.24) 7.82 -6.24 -1.25 0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.