Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For LNC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 LNC 30.72 17 May '24 43 32.50 C
P		 0.390
0.469		 62
100		 0.90
2.95		 3.85 21 Jun '24 78 35.00
30.00		 C
P		 0.373
0.407		 16
13		 0.80
1.95		 2.75 1.10 2.30 -1.40 -1.64 0.078
2 LNC 30.72 17 May '24 43 32.50 C
P		 0.390
0.469		 62
100		 0.90
2.95		 3.85 21 Jun '24 78 35.00
27.50		 C
P		 0.373
0.414		 16
14		 0.80
1.00		 1.80 2.05 2.81 -2.95 -0.95 0.071
3 LNC 30.72 17 May '24 43 32.50 C
P		 0.390
0.469		 62
100		 0.90
2.95		 3.85 21 Jun '24 78 37.50
30.00		 C
P		 0.383
0.407		 10
13		 0.45
1.95		 2.40 1.45 2.28 -3.55 -0.64 0.069
4 LNC 30.72 17 May '24 43 32.50 C
P		 0.390
0.469		 62
100		 0.90
2.95		 3.85 21 Jun '24 78 37.50
27.50		 C
P		 0.383
0.414		 10
14		 0.45
1.00		 1.45 2.40 2.78 -2.60 -1.07 0.062
5 LNC 30.72 17 May '24 43 30.00 C
P		 0.386
0.457		 25
7		 1.95
1.50		 3.45 21 Jun '24 78 32.50
27.50		 C
P		 0.369
0.414		 19
14		 1.45
1.00		 2.45 1.00 2.02 -1.50 -1.35 0.060
6 LNC 30.72 17 May '24 43 30.00 C
P		 0.386
0.457		 25
7		 1.95
1.50		 3.45 21 Jun '24 78 35.00
27.50		 C
P		 0.373
0.414		 16
14		 0.80
1.00		 1.80 1.65 2.33 -3.35 -0.70 0.055
7 LNC 30.72 17 May '24 43 30.00 C
P		 0.386
0.457		 25
7		 1.95
1.50		 3.45 21 Jun '24 78 37.50
27.50		 C
P		 0.383
0.414		 10
14		 0.45
1.00		 1.45 2.00 2.57 -5.50 -0.47 0.046
8 LNC 30.72 17 May '24 43 32.50 C
P		 0.390
0.469		 62
100		 0.90
2.95		 3.85 21 Jun '24 78 35.00
25.00		 C
P		 0.373
0.441		 16
3		 0.80
0.50		 1.30 2.55 3.18 -4.95 -0.64 0.044
9 LNC 30.72 17 May '24 43 32.50 C
P		 0.390
0.469		 62
100		 0.90
2.95		 3.85 21 Jun '24 78 37.50
25.00		 C
P		 0.383
0.441		 10
3		 0.45
0.50		 0.95 2.90 3.15 -4.60 -0.68 0.035
10 LNC 30.72 17 May '24 43 30.00 C
P		 0.386
0.457		 25
7		 1.95
1.50		 3.45 21 Jun '24 78 32.50
25.00		 C
P		 0.369
0.441		 19
3		 1.45
0.50		 1.95 1.50 2.14 -3.50 -0.61 0.033
11 LNC 30.72 21 Jun '24 78 35.00 C
P		 0.373
0.427		 16
4		 0.70
5.10		 5.80 19 Jul '24 106 37.50
30.00		 C
P		 0.351
0.420		 12
110		 0.55
2.40		 2.95 2.85 3.48 -2.15 -1.62 0.030
12 LNC 30.72 17 May '24 43 30.00 C
P		 0.386
0.457		 25
7		 1.95
1.50		 3.45 21 Jun '24 78 35.00
25.00		 C
P		 0.373
0.441		 16
3		 0.80
0.50		 1.30 2.15 2.45 -2.85 -0.86 0.028
13 LNC 30.72 17 May '24 43 30.00 C
P		 0.386
0.457		 25
7		 1.95
1.50		 3.45 21 Jun '24 78 37.50
25.00		 C
P		 0.383
0.441		 10
3		 0.45
0.50		 0.95 2.50 2.69 -5.00 -0.54 0.019
14 LNC 30.72 17 May '24 43 27.50 C
P		 0.360
0.461		 3
1		 3.50
0.60		 4.10 21 Jun '24 78 32.50
25.00		 C
P		 0.369
0.441		 19
3		 1.45
0.50		 1.95 2.15 2.75 -2.85 -0.96 0.011
15 LNC 30.72 17 May '24 43 27.50 C
P		 0.360
0.461		 3
1		 3.50
0.60		 4.10 21 Jun '24 78 30.00
25.00		 C
P		 0.372
0.441		 27
3		 2.55
0.50		 3.05 1.05 1.96 -1.45 -1.35 0.007
16 LNC 30.72 17 May '24 43 27.50 C
P		 0.360
0.461		 3
1		 3.50
0.60		 4.10 21 Jun '24 78 35.00
25.00		 C
P		 0.373
0.441		 16
3		 0.80
0.50		 1.30 2.80 3.32 -4.70 -0.71 0.006
17 LNC 30.72 21 Jun '24 78 32.50 C
P		 0.369
0.405		 19
100		 1.35
3.20		 4.55 19 Jul '24 106 37.50
30.00		 C
P		 0.351
0.420		 12
110		 0.55
2.40		 2.95 1.60 2.21 -3.40 -0.65 0.003
18 LNC 30.72 17 May '24 43 27.50 C
P		 0.360
0.461		 3
1		 3.50
0.60		 4.10 21 Jun '24 78 37.50
25.00		 C
P		 0.383
0.441		 10
3		 0.45
0.50		 0.95 3.15 3.65 -6.85 -0.53 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.