Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MPW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MPW 4.23 3 May '24 29 5.00 C
P		 0.905
1.776		 152
4		 0.14
0.83		 0.97 21 Jun '24 78 5.50
4.00		 C
P		 0.770
0.949		 1
41		 0.28
0.64		 0.92 0.05 0.65 -0.95 -0.68 0.962
2 MPW 4.23 3 May '24 29 5.00 C
P		 0.905
1.776		 152
4		 0.14
0.83		 0.97 21 Jun '24 78 5.50
3.50		 C
P		 0.770
0.960		 1
17		 0.28
0.39		 0.67 0.30 0.78 -1.20 -0.65 0.951
3 MPW 4.23 3 May '24 29 5.00 C
P		 0.905
1.776		 152
4		 0.14
0.83		 0.97 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.44 0.87 -1.56 -0.56 0.866
4 MPW 4.23 10 May '24 36 3.50 C
P		 1.238
1.036		 2
14		 0.80
0.20		 1.00 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.47 0.73 -1.53 -0.48 0.459
5 MPW 4.23 10 May '24 36 3.50 C
P		 1.238
1.036		 2
14		 0.80
0.20		 1.00 21 Jun '24 78 5.00
3.00		 C
P		 0.850
1.045		 9,526
30		 0.42
0.25		 0.67 0.33 0.63 -1.17 -0.54 0.379
6 MPW 4.23 10 May '24 36 3.50 C
P		 1.238
1.036		 2
14		 0.80
0.20		 1.00 21 Jun '24 78 4.50
3.00		 C
P		 0.854
1.045		 37
30		 0.58
0.25		 0.83 0.17 0.53 -0.83 -0.64 0.375
7 MPW 4.23 10 May '24 36 4.00 C
P		 1.065
0.939		 2
39		 0.22
0.34		 0.56 21 Jun '24 78 5.50
3.50		 C
P		 0.770
0.960		 1
17		 0.28
0.39		 0.67 (0.11) 0.22 -1.61 -0.14 0.274
8 MPW 4.23 10 May '24 36 4.00 C
P		 1.065
0.939		 2
39		 0.22
0.34		 0.56 21 Jun '24 78 5.00
3.50		 C
P		 0.850
0.960		 9,526
17		 0.42
0.39		 0.81 (0.25) 0.18 -1.25 -0.14 0.194
9 MPW 4.23 10 May '24 36 4.00 C
P		 1.065
0.939		 2
39		 0.22
0.34		 0.56 21 Jun '24 78 4.50
3.50		 C
P		 0.854
0.960		 37
17		 0.58
0.39		 0.97 (0.41) 0.13 -0.91 -0.14 0.190
10 MPW 4.23 10 May '24 36 4.00 C
P		 1.065
0.939		 2
39		 0.22
0.34		 0.56 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.03 0.23 -1.47 -0.16 0.189
11 MPW 4.23 17 May '24 43 4.00 C
P		 0.955
0.942		 26
178		 0.60
0.40		 1.00 21 Jun '24 78 5.50
3.50		 C
P		 0.770
0.960		 1
17		 0.28
0.39		 0.67 0.33 0.61 -1.17 -0.52 0.168
12 MPW 4.23 21 Jun '24 78 3.50 C
P		 0.931
0.960		 2
17		 1.02
0.35		 1.37 19 Jul '24 106 5.50
3.00		 C
P		 0.744
0.994		 3
289		 0.34
0.30		 0.64 0.73 0.89 -1.27 -0.70 0.153
13 MPW 4.23 21 Jun '24 78 5.00 C
P		 0.850
0.892		 9,526
12		 0.33
1.15		 1.48 19 Jul '24 106 5.50
4.50		 C
P		 0.744
0.872		 3
16		 0.34
0.99		 1.33 0.15 0.61 -0.35 -1.74 0.125
14 MPW 4.23 21 Jun '24 78 5.00 C
P		 0.850
0.892		 9,526
12		 0.33
1.15		 1.48 19 Jul '24 106 5.50
4.00		 C
P		 0.744
0.878		 3
84		 0.34
0.70		 1.04 0.44 0.76 -0.56 -1.36 0.119
15 MPW 4.23 10 May '24 36 4.00 C
P		 1.065
0.939		 2
39		 0.22
0.34		 0.56 21 Jun '24 78 5.00
3.00		 C
P		 0.850
1.045		 9,526
30		 0.42
0.25		 0.67 (0.11) 0.19 -1.11 -0.17 0.109
16 MPW 4.23 10 May '24 36 4.00 C
P		 1.065
0.939		 2
39		 0.22
0.34		 0.56 21 Jun '24 78 4.50
3.00		 C
P		 0.854
1.045		 37
30		 0.58
0.25		 0.83 (0.27) 0.14 -1.27 -0.11 0.105
17 MPW 4.23 17 May '24 43 4.50 C
P		 0.878
0.936		 282
68		 0.36
0.67		 1.03 21 Jun '24 78 5.50
4.00		 C
P		 0.770
0.949		 1
41		 0.28
0.64		 0.92 0.11 0.52 -0.89 -0.58 0.095
18 MPW 4.23 21 Jun '24 78 3.50 C
P		 0.931
0.960		 2
17		 1.02
0.35		 1.37 19 Jul '24 106 5.00
3.00		 C
P		 0.804
0.994		 215
289		 0.48
0.30		 0.78 0.59 0.76 -0.91 -0.84 0.093
19 MPW 4.23 17 May '24 43 4.00 C
P		 0.955
0.942		 26
178		 0.60
0.40		 1.00 21 Jun '24 78 5.00
3.50		 C
P		 0.850
0.960		 9,526
17		 0.42
0.39		 0.81 0.19 0.55 -0.81 -0.68 0.087
20 MPW 4.23 17 May '24 43 4.50 C
P		 0.878
0.936		 282
68		 0.36
0.67		 1.03 21 Jun '24 78 5.50
3.50		 C
P		 0.770
0.960		 1
17		 0.28
0.39		 0.67 0.36 0.61 -0.64 -0.95 0.084
21 MPW 4.23 17 May '24 43 4.00 C
P		 0.955
0.942		 26
178		 0.60
0.40		 1.00 21 Jun '24 78 4.50
3.50		 C
P		 0.854
0.960		 37
17		 0.58
0.39		 0.97 0.03 0.50 -0.47 -1.06 0.083
22 MPW 4.23 17 May '24 43 4.00 C
P		 0.955
0.942		 26
178		 0.60
0.40		 1.00 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.47 0.62 -1.03 -0.60 0.083
23 MPW 4.23 21 Jun '24 78 3.50 C
P		 0.931
0.960		 2
17		 1.02
0.35		 1.37 19 Jul '24 106 4.00
3.00		 C
P		 0.822
0.994		 7
289		 0.90
0.30		 1.20 0.17 0.47 -0.33 -1.42 0.076
24 MPW 4.23 17 May '24 43 5.00 C
P		 0.858
0.921		 569
84		 0.22
0.99		 1.21 21 Jun '24 78 5.50
4.00		 C
P		 0.770
0.949		 1
41		 0.28
0.64		 0.92 0.29 0.73 -0.71 -1.03 0.060
25 MPW 4.23 17 May '24 43 5.00 C
P		 0.858
0.921		 569
84		 0.22
0.99		 1.21 21 Jun '24 78 5.50
3.50		 C
P		 0.770
0.960		 1
17		 0.28
0.39		 0.67 0.54 0.89 -0.96 -0.93 0.049
26 MPW 4.23 3 May '24 29 4.50 C
P		 0.902
0.863		 32
20		 0.24
0.56		 0.80 21 Jun '24 78 5.50
4.00		 C
P		 0.770
0.949		 1
41		 0.28
0.64		 0.92 (0.12) 0.44 -1.12 -0.39 0.046
27 MPW 4.23 3 May '24 29 4.50 C
P		 0.902
0.863		 32
20		 0.24
0.56		 0.80 21 Jun '24 78 5.50
3.50		 C
P		 0.770
0.960		 1
17		 0.28
0.39		 0.67 0.13 0.51 -0.87 -0.59 0.035
28 MPW 4.23 19 Jul '24 106 4.00 C
P		 0.822
0.878		 7
84		 0.83
0.63		 1.46 16 Aug '24 134 5.00
3.50		 C
P		 0.756
0.916		 143
2		 0.57
0.54		 1.11 0.35 0.59 -0.65 -0.91 0.028
29 MPW 4.23 17 May '24 43 4.50 C
P		 0.878
0.936		 282
68		 0.36
0.67		 1.03 21 Jun '24 78 5.00
4.00		 C
P		 0.850
0.949		 9,526
41		 0.42
0.64		 1.06 (0.03) 0.53 -0.53 -1.00 0.015
30 MPW 4.23 19 Jul '24 106 4.00 C
P		 0.822
0.878		 7
84		 0.83
0.63		 1.46 16 Aug '24 134 5.50
3.50		 C
P		 0.774
0.916		 10
2		 0.43
0.54		 0.97 0.49 0.69 -1.01 -0.68 0.010
31 MPW 4.23 17 May '24 43 4.50 C
P		 0.878
0.936		 282
68		 0.36
0.67		 1.03 21 Jun '24 78 5.00
3.50		 C
P		 0.850
0.960		 9,526
17		 0.42
0.39		 0.81 0.22 0.63 -0.78 -0.81 0.004
32 MPW 4.23 21 Jun '24 78 5.00 C
P		 0.850
0.892		 9,526
12		 0.33
1.15		 1.48 19 Jul '24 106 5.50
3.00		 C
P		 0.744
0.994		 3
289		 0.34
0.30		 0.64 0.84 1.07 -1.16 -0.92 0.003
33 MPW 4.23 17 May '24 43 4.00 C
P		 0.955
0.942		 26
178		 0.60
0.40		 1.00 21 Jun '24 78 5.00
3.00		 C
P		 0.850
1.045		 9,526
30		 0.42
0.25		 0.67 0.33 0.56 -0.67 -0.84 0.002
34 MPW 4.23 17 May '24 43 4.50 C
P		 0.878
0.936		 282
68		 0.36
0.67		 1.03 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.50 0.68 -1.00 -0.68 -0.001
35 MPW 4.23 17 May '24 43 4.00 C
P		 0.955
0.942		 26
178		 0.60
0.40		 1.00 21 Jun '24 78 4.50
3.00		 C
P		 0.854
1.045		 37
30		 0.58
0.25		 0.83 0.17 0.51 -0.83 -0.61 -0.001
36 MPW 4.23 19 Jul '24 106 4.00 C
P		 0.822
0.878		 7
84		 0.83
0.63		 1.46 16 Aug '24 134 5.00
3.00		 C
P		 0.756
0.947		 143
2		 0.57
0.36		 0.93 0.53 0.65 -0.47 -1.38 -0.004
37 MPW 4.23 19 Jul '24 106 5.00 C
P		 0.804
0.818		 215
1		 0.44
1.19		 1.63 16 Aug '24 134 5.50
4.00		 C
P		 0.774
0.860		 10
37		 0.43
0.78		 1.21 0.42 0.75 -0.58 -1.29 -0.013
38 MPW 4.23 19 Jul '24 106 4.00 C
P		 0.822
0.878		 7
84		 0.83
0.63		 1.46 16 Aug '24 134 5.50
3.00		 C
P		 0.774
0.947		 10
2		 0.43
0.36		 0.79 0.67 0.76 -0.83 -0.92 -0.022
39 MPW 4.23 3 May '24 29 4.50 C
P		 0.902
0.863		 32
20		 0.24
0.56		 0.80 21 Jun '24 78 5.00
4.00		 C
P		 0.850
0.949		 9,526
41		 0.42
0.64		 1.06 (0.26) 0.47 -0.76 -0.62 -0.034
40 MPW 4.23 17 May '24 43 5.00 C
P		 0.858
0.921		 569
84		 0.22
0.99		 1.21 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.68 0.99 -1.32 -0.75 -0.036
41 MPW 4.23 3 May '24 29 4.50 C
P		 0.902
0.863		 32
20		 0.24
0.56		 0.80 21 Jun '24 78 5.00
3.50		 C
P		 0.850
0.960		 9,526
17		 0.42
0.39		 0.81 (0.01) 0.54 -1.01 -0.53 -0.045
42 MPW 4.23 3 May '24 29 4.50 C
P		 0.902
0.863		 32
20		 0.24
0.56		 0.80 21 Jun '24 78 5.50
3.00		 C
P		 0.770
1.045		 1
30		 0.28
0.25		 0.53 0.27 0.56 -1.23 -0.46 -0.050
43 MPW 4.23 19 Jul '24 106 5.00 C
P		 0.804
0.818		 215
1		 0.44
1.19		 1.63 16 Aug '24 134 5.50
3.50		 C
P		 0.774
0.916		 10
2		 0.43
0.54		 0.97 0.66 0.93 -0.84 -1.11 -0.068
44 MPW 4.23 17 May '24 43 4.50 C
P		 0.878
0.936		 282
68		 0.36
0.67		 1.03 21 Jun '24 78 5.00
3.00		 C
P		 0.850
1.045		 9,526
30		 0.42
0.25		 0.67 0.36 0.70 -1.14 -0.61 -0.081
45 MPW 4.23 19 Jul '24 106 5.00 C
P		 0.804
0.818		 215
1		 0.44
1.19		 1.63 16 Aug '24 134 5.50
3.00		 C
P		 0.774
0.947		 10
2		 0.43
0.36		 0.79 0.84 1.08 -1.16 -0.93 -0.099
46 MPW 4.23 3 May '24 29 4.50 C
P		 0.902
0.863		 32
20		 0.24
0.56		 0.80 21 Jun '24 78 5.00
3.00		 C
P		 0.850
1.045		 9,526
30		 0.42
0.25		 0.67 0.13 0.60 -1.37 -0.44 -0.130
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.