Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MRVL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MRVL 46.26 11 Jun '21 22 48.00 C
P
0.450
0.484
23
1
1.20
2.87
4.07 2 Jul '21 43 49.00
47.00
C
P
0.396
0.415
1
1
1.81
3.20
5.01 (0.94) 1.78 -1.94 -0.92 0.122
2 MRVL 46.26 11 Jun '21 22 48.00 C
P
0.450
0.484
23
1
1.20
2.87
4.07 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.27 2.09 -3.73 -0.56 0.110
3 MRVL 46.26 11 Jun '21 22 48.00 C
P
0.450
0.484
23
1
1.20
2.87
4.07 2 Jul '21 43 49.00
46.00
C
P
0.396
0.439
1
1
1.81
2.81
4.62 (0.55) 1.88 -2.55 -0.74 0.099
4 MRVL 46.26 11 Jun '21 22 48.00 C
P
0.450
0.484
23
1
1.20
2.87
4.07 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (0.48) 1.65 -3.48 -0.47 0.091
5 MRVL 46.26 11 Jun '21 22 45.00 C
P
0.449
0.461
13
22
2.69
1.32
4.01 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.21 1.95 -3.79 -0.51 0.087
6 MRVL 46.26 11 Jun '21 22 45.00 C
P
0.449
0.461
13
22
2.69
1.32
4.01 16 Jul '21 57 46.00
44.00
C
P
0.402
0.423
37
21
3.30
2.05
5.35 (1.34) 2.25 -2.34 -0.96 0.086
7 MRVL 46.26 2 Jul '21 43 45.00 C
P
0.423
0.446
30
9
3.20
1.90
5.10 20 Aug '21 92 49.00
44.00
C
P
0.384
0.401
161
43
2.83
2.67
5.50 (0.40) 2.79 -4.40 -0.63 0.084
8 MRVL 46.26 11 Jun '21 22 45.00 C
P
0.449
0.461
13
22
2.69
1.32
4.01 16 Jul '21 57 47.00
44.00
C
P
0.404
0.423
5
21
2.70
2.05
4.75 (0.74) 2.49 -2.74 -0.91 0.084
9 MRVL 46.26 11 Jun '21 22 45.00 C
P
0.449
0.461
13
22
2.69
1.32
4.01 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 0.01 1.98 -2.99 -0.66 0.077
10 MRVL 46.26 2 Jul '21 43 45.00 C
P
0.423
0.446
30
9
3.20
1.90
5.10 20 Aug '21 92 46.00
44.00
C
P
0.395
0.401
71
43
3.90
2.67
6.57 (1.47) 2.77 -2.47 -1.12 0.073
11 MRVL 46.26 2 Jul '21 43 45.00 C
P
0.423
0.446
30
9
3.20
1.90
5.10 20 Aug '21 92 47.00
44.00
C
P
0.398
0.401
131
43
3.45
2.67
6.12 (1.02) 2.86 -3.02 -0.95 0.071
12 MRVL 46.26 2 Jul '21 43 46.00 C
P
0.415
0.439
15
1
2.70
1.82
4.52 20 Aug '21 92 49.00
45.00
C
P
0.384
0.400
161
60
2.83
3.10
5.93 (1.41) 2.15 -4.41 -0.49 0.070
13 MRVL 46.26 11 Jun '21 22 45.00 C
P
0.449
0.461
13
22
2.69
1.32
4.01 2 Jul '21 43 46.00
44.00
C
P
0.415
0.427
15
12
2.95
1.99
4.94 (0.93) 1.70 -1.93 -0.88 0.068
14 MRVL 46.26 2 Jul '21 43 46.00 C
P
0.415
0.439
15
1
2.70
1.82
4.52 20 Aug '21 92 49.00
44.00
C
P
0.384
0.401
161
43
2.83
2.67
5.50 (0.98) 2.15 -3.98 -0.54 0.068
15 MRVL 46.26 18 Jun '21 29 45.00 C
P
0.451
0.440
219
221
2.94
1.54
4.48 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.68 1.89 -3.32 -0.57 0.067
16 MRVL 46.26 18 Jun '21 29 45.00 C
P
0.451
0.440
219
221
2.94
1.54
4.48 16 Jul '21 57 46.00
44.00
C
P
0.402
0.423
37
21
3.30
2.05
5.35 (0.87) 2.23 -1.87 -1.19 0.066
17 MRVL 46.26 2 Jul '21 43 45.00 C
P
0.423
0.446
30
9
3.20
1.90
5.10 20 Aug '21 92 48.00
44.00
C
P
0.403
0.401
7
43
3.15
2.67
5.82 (0.72) 2.86 -3.72 -0.77 0.065
18 MRVL 46.26 25 Jun '21 36 45.00 C
P
0.436
0.452
1
1
3.05
1.76
4.81 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 1.01 1.61 -2.99 -0.54 0.064
19 MRVL 46.26 18 Jun '21 29 45.00 C
P
0.451
0.440
219
221
2.94
1.54
4.48 16 Jul '21 57 47.00
44.00
C
P
0.404
0.423
5
21
2.70
2.05
4.75 (0.27) 2.48 -2.27 -1.09 0.063
20 MRVL 46.26 25 Jun '21 36 45.00 C
P
0.436
0.452
1
1
3.05
1.76
4.81 16 Jul '21 57 46.00
44.00
C
P
0.402
0.423
37
21
3.30
2.05
5.35 (0.54) 2.02 -1.54 -1.31 0.063
21 MRVL 46.26 2 Jul '21 43 47.00 C
P
0.424
0.415
18
1
2.20
2.87
5.07 20 Aug '21 92 49.00
46.00
C
P
0.384
0.393
161
13
2.83
3.60
6.43 (1.36) 2.59 -3.36 -0.77 0.062
22 MRVL 46.26 25 Jun '21 36 45.00 C
P
0.436
0.452
1
1
3.05
1.76
4.81 16 Jul '21 57 47.00
44.00
C
P
0.404
0.423
5
21
2.70
2.05
4.75 0.06 2.28 -1.94 -1.18 0.061
23 MRVL 46.26 25 Jun '21 36 47.00 C
P
0.436
0.448
6
1
2.00
2.11
4.11 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.31 0.73 -2.69 -0.27 0.060
24 MRVL 46.26 11 Jun '21 22 45.00 C
P
0.449
0.461
13
22
2.69
1.32
4.01 2 Jul '21 43 47.00
44.00
C
P
0.424
0.427
18
12
2.63
1.99
4.62 (0.61) 1.70 -2.61 -0.65 0.059
25 MRVL 46.26 18 Jun '21 29 45.00 C
P
0.451
0.440
219
221
2.94
1.54
4.48 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 0.48 1.86 -2.52 -0.74 0.057
26 MRVL 46.26 2 Jul '21 43 46.00 C
P
0.415
0.439
15
1
2.70
1.82
4.52 20 Aug '21 92 47.00
45.00
C
P
0.398
0.400
131
60
3.45
3.10
6.55 (2.03) 2.34 -3.03 -0.77 0.056
27 MRVL 46.26 2 Jul '21 43 47.00 C
P
0.424
0.415
18
1
2.20
2.87
5.07 20 Aug '21 92 49.00
45.00
C
P
0.384
0.400
161
60
2.83
3.10
5.93 (0.86) 2.70 -2.86 -0.94 0.055
28 MRVL 46.26 2 Jul '21 43 46.00 C
P
0.415
0.439
15
1
2.70
1.82
4.52 20 Aug '21 92 47.00
44.00
C
P
0.398
0.401
131
43
3.45
2.67
6.12 (1.60) 2.33 -3.60 -0.65 0.055
29 MRVL 46.26 25 Jun '21 36 45.00 C
P
0.436
0.452
1
1
3.05
1.76
4.81 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 0.81 1.49 -2.19 -0.68 0.054
30 MRVL 46.26 2 Jul '21 43 47.00 C
P
0.424
0.415
18
1
2.20
2.87
5.07 20 Aug '21 92 49.00
44.00
C
P
0.384
0.401
161
43
2.83
2.67
5.50 (0.43) 2.76 -3.43 -0.80 0.054
31 MRVL 46.26 18 Jun '21 29 47.00 C
P
0.439
0.435
487
111
1.88
2.49
4.37 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.57 1.64 -2.43 -0.67 0.051
32 MRVL 46.26 2 Jul '21 43 46.00 C
P
0.415
0.439
15
1
2.70
1.82
4.52 20 Aug '21 92 48.00
45.00
C
P
0.403
0.400
7
60
3.15
3.10
6.25 (1.73) 2.28 -3.73 -0.61 0.050
33 MRVL 46.26 25 Jun '21 36 47.00 C
P
0.436
0.448
6
1
2.00
2.11
4.11 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 0.11 0.81 -2.89 -0.28 0.050
34 MRVL 46.26 16 Jul '21 57 45.00 C
P
0.402
0.433
20
29
3.55
2.23
5.78 20 Aug '21 92 49.00
44.00
C
P
0.384
0.401
161
43
2.83
2.67
5.50 0.28 2.74 -3.72 -0.74 0.049
35 MRVL 46.26 2 Jul '21 43 46.00 C
P
0.415
0.439
15
1
2.70
1.82
4.52 20 Aug '21 92 48.00
44.00
C
P
0.403
0.401
7
43
3.15
2.67
5.82 (1.30) 2.28 -3.30 -0.69 0.049
36 MRVL 46.26 25 Jun '21 36 47.00 C
P
0.436
0.448
6
1
2.00
2.11
4.11 2 Jul '21 43 49.00
46.00
C
P
0.396
0.439
1
1
1.81
2.81
4.62 (0.51) 0.39 -2.51 -0.16 0.048
37 MRVL 46.26 18 Jun '21 29 45.00 C
P
0.451
0.440
219
221
2.94
1.54
4.48 2 Jul '21 43 46.00
44.00
C
P
0.415
0.427
15
12
2.95
1.99
4.94 (0.46) 1.50 -1.46 -1.03 0.048
38 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.61 1.66 -2.39 -0.69 0.047
39 MRVL 46.26 25 Jun '21 36 45.00 C
P
0.436
0.452
1
1
3.05
1.76
4.81 2 Jul '21 43 46.00
44.00
C
P
0.415
0.427
15
12
2.95
1.99
4.94 (0.13) 0.97 -1.13 -0.86 0.046
40 MRVL 46.26 18 Jun '21 29 48.00 C
P
0.437
0.420
611
36
1.47
3.10
4.57 2 Jul '21 43 49.00
47.00
C
P
0.396
0.415
1
1
1.81
3.20
5.01 (0.44) 1.60 -1.44 -1.11 0.046
41 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 (0.15) 1.47 -3.15 -0.47 0.045
42 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 16 Jul '21 57 47.00
44.00
C
P
0.404
0.423
5
21
2.70
2.05
4.75 (0.34) 2.45 -2.34 -1.05 0.044
43 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 16 Jul '21 57 47.00
44.00
C
P
0.404
0.423
5
21
2.70
2.05
4.75 (1.10) 2.17 -3.10 -0.70 0.042
44 MRVL 46.26 2 Jul '21 43 47.00 C
P
0.424
0.415
18
1
2.20
2.87
5.07 20 Aug '21 92 48.00
46.00
C
P
0.403
0.393
7
13
3.15
3.60
6.75 (1.68) 2.79 -2.68 -1.04 0.042
45 MRVL 46.26 18 Jun '21 29 47.00 C
P
0.439
0.435
487
111
1.88
2.49
4.37 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 0.37 1.80 -2.63 -0.68 0.041
46 MRVL 46.26 25 Jun '21 36 47.00 C
P
0.436
0.448
6
1
2.00
2.11
4.11 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (0.44) 0.18 -2.44 -0.07 0.041
47 MRVL 46.26 18 Jun '21 29 47.00 C
P
0.439
0.435
487
111
1.88
2.49
4.37 2 Jul '21 43 49.00
46.00
C
P
0.396
0.439
1
1
1.81
2.81
4.62 (0.25) 1.49 -2.25 -0.66 0.039
48 MRVL 46.26 18 Jun '21 29 45.00 C
P
0.451
0.440
219
221
2.94
1.54
4.48 2 Jul '21 43 47.00
44.00
C
P
0.424
0.427
18
12
2.63
1.99
4.62 (0.14) 1.52 -2.14 -0.71 0.039
49 MRVL 46.26 25 Jun '21 36 47.00 C
P
0.436
0.448
6
1
2.00
2.11
4.11 2 Jul '21 43 48.00
46.00
C
P
0.406
0.439
136
1
2.01
2.81
4.82 (0.71) 0.48 -1.71 -0.28 0.039
50 MRVL 46.26 16 Jul '21 57 45.00 C
P
0.402
0.433
20
29
3.55
2.23
5.78 20 Aug '21 92 46.00
44.00
C
P
0.395
0.401
71
43
3.90
2.67
6.57 (0.79) 2.64 -1.79 -1.47 0.038
51 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 0.41 1.72 -1.59 -1.08 0.038
52 MRVL 46.26 25 Jun '21 36 45.00 C
P
0.436
0.452
1
1
3.05
1.76
4.81 2 Jul '21 43 47.00
44.00
C
P
0.424
0.427
18
12
2.63
1.99
4.62 0.19 1.04 -1.81 -0.57 0.037
53 MRVL 46.26 16 Jul '21 57 46.00 C
P
0.402
0.418
37
21
3.00
2.69
5.69 20 Aug '21 92 49.00
45.00
C
P
0.384
0.400
161
60
2.83
3.10
5.93 (0.24) 2.54 -3.24 -0.78 0.036
54 MRVL 46.26 2 Jul '21 43 47.00 C
P
0.424
0.415
18
1
2.20
2.87
5.07 20 Aug '21 92 48.00
45.00
C
P
0.403
0.400
7
60
3.15
3.10
6.25 (1.18) 2.89 -3.18 -0.91 0.036
55 MRVL 46.26 16 Jul '21 57 45.00 C
P
0.402
0.433
20
29
3.55
2.23
5.78 20 Aug '21 92 47.00
44.00
C
P
0.398
0.401
131
43
3.45
2.67
6.12 (0.34) 2.74 -2.34 -1.17 0.036
56 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 (0.35) 1.57 -2.35 -0.67 0.036
57 MRVL 46.26 16 Jul '21 57 46.00 C
P
0.402
0.418
37
21
3.00
2.69
5.69 20 Aug '21 92 49.00
44.00
C
P
0.384
0.401
161
43
2.83
2.67
5.50 0.19 2.56 -2.81 -0.91 0.035
58 MRVL 46.26 2 Jul '21 43 47.00 C
P
0.424
0.415
18
1
2.20
2.87
5.07 20 Aug '21 92 48.00
44.00
C
P
0.403
0.401
7
43
3.15
2.67
5.82 (0.75) 2.95 -3.75 -0.79 0.034
59 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 16 Jul '21 57 47.00
45.00
C
P
0.404
0.433
5
29
2.70
2.56
5.26 (0.85) 2.40 -1.85 -1.30 0.034
60 MRVL 46.26 18 Jun '21 29 48.00 C
P
0.437
0.420
611
36
1.47
3.10
4.57 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.77 2.03 -3.23 -0.63 0.034
61 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 16 Jul '21 57 47.00
45.00
C
P
0.404
0.433
5
29
2.70
2.56
5.26 (1.61) 2.14 -2.61 -0.82 0.032
62 MRVL 46.26 18 Jun '21 29 47.00 C
P
0.439
0.435
487
111
1.88
2.49
4.37 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (0.18) 1.21 -2.18 -0.56 0.032
63 MRVL 46.26 25 Jun '21 36 47.00 C
P
0.436
0.448
6
1
2.00
2.11
4.11 2 Jul '21 43 48.00
45.00
C
P
0.406
0.446
136
9
2.01
2.74
4.75 (0.64) 0.26 -2.64 -0.10 0.031
64 MRVL 46.26 16 Jul '21 57 47.00 C
P
0.404
0.404
5
22
2.51
3.20
5.71 20 Aug '21 92 49.00
46.00
C
P
0.384
0.393
161
13
2.83
3.60
6.43 (0.72) 2.42 -2.72 -0.89 0.030
65 MRVL 46.26 16 Jul '21 57 45.00 C
P
0.402
0.433
20
29
3.55
2.23
5.78 20 Aug '21 92 48.00
44.00
C
P
0.403
0.401
7
43
3.15
2.67
5.82 (0.04) 2.75 -3.04 -0.90 0.030
66 MRVL 46.26 18 Jun '21 29 47.00 C
P
0.439
0.435
487
111
1.88
2.49
4.37 2 Jul '21 43 48.00
46.00
C
P
0.406
0.439
136
1
2.01
2.81
4.82 (0.45) 1.64 -1.45 -1.13 0.030
67 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (0.14) 1.33 -3.14 -0.42 0.029
68 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (0.90) 1.18 -3.90 -0.30 0.027
69 MRVL 46.26 16 Jul '21 57 47.00 C
P
0.404
0.404
5
22
2.51
3.20
5.71 20 Aug '21 92 49.00
45.00
C
P
0.384
0.400
161
60
2.83
3.10
5.93 (0.22) 2.54 -2.22 -1.14 0.024
70 MRVL 46.26 16 Jul '21 57 46.00 C
P
0.402
0.418
37
21
3.00
2.69
5.69 20 Aug '21 92 47.00
45.00
C
P
0.398
0.400
131
60
3.45
3.10
6.55 (0.86) 2.68 -1.86 -1.44 0.023
71 MRVL 46.26 16 Jul '21 57 47.00 C
P
0.404
0.404
5
22
2.51
3.20
5.71 20 Aug '21 92 49.00
44.00
C
P
0.384
0.401
161
43
2.83
2.67
5.50 0.21 2.63 -2.79 -0.94 0.022
72 MRVL 46.26 18 Jun '21 29 48.00 C
P
0.437
0.420
611
36
1.47
3.10
4.57 2 Jul '21 43 49.00
46.00
C
P
0.396
0.439
1
1
1.81
2.81
4.62 (0.05) 1.70 -2.05 -0.83 0.022
73 MRVL 46.26 18 Jun '21 29 47.00 C
P
0.439
0.435
487
111
1.88
2.49
4.37 2 Jul '21 43 48.00
45.00
C
P
0.406
0.446
136
9
2.01
2.74
4.75 (0.38) 1.37 -2.38 -0.58 0.022
74 MRVL 46.26 16 Jul '21 57 46.00 C
P
0.402
0.418
37
21
3.00
2.69
5.69 20 Aug '21 92 47.00
44.00
C
P
0.398
0.401
131
43
3.45
2.67
6.12 (0.43) 2.70 -2.43 -1.11 0.021
75 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 2 Jul '21 43 47.00
44.00
C
P
0.424
0.427
18
12
2.63
1.99
4.62 (0.21) 1.49 -2.21 -0.67 0.020
76 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 2 Jul '21 43 48.00
45.00
C
P
0.406
0.446
136
9
2.01
2.74
4.75 (0.34) 1.39 -2.34 -0.59 0.019
77 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 2 Jul '21 43 47.00
44.00
C
P
0.424
0.427
18
12
2.63
1.99
4.62 (0.97) 1.38 -2.97 -0.46 0.018
78 MRVL 46.26 16 Jul '21 57 46.00 C
P
0.402
0.418
37
21
3.00
2.69
5.69 20 Aug '21 92 48.00
45.00
C
P
0.403
0.400
7
60
3.15
3.10
6.25 (0.56) 2.63 -2.56 -1.03 0.017
79 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 2 Jul '21 43 48.00
45.00
C
P
0.406
0.446
136
9
2.01
2.74
4.75 (1.10) 1.29 -3.10 -0.42 0.017
80 MRVL 46.26 16 Jul '21 57 46.00 C
P
0.402
0.418
37
21
3.00
2.69
5.69 20 Aug '21 92 48.00
44.00
C
P
0.403
0.401
7
43
3.15
2.67
5.82 (0.13) 2.65 -2.13 -1.24 0.015
81 MRVL 46.26 18 Jun '21 29 48.00 C
P
0.437
0.420
611
36
1.47
3.10
4.57 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 0.02 1.52 -2.98 -0.51 0.015
82 MRVL 46.26 25 Jun '21 36 48.00 C
P
0.412
0.412
7
35
1.60
2.73
4.33 2 Jul '21 43 49.00
47.00
C
P
0.396
0.415
1
1
1.81
3.20
5.01 (0.68) 0.47 -1.68 -0.28 0.013
83 MRVL 46.26 16 Jul '21 57 47.00 C
P
0.404
0.404
5
22
2.51
3.20
5.71 20 Aug '21 92 48.00
46.00
C
P
0.403
0.393
7
13
3.15
3.60
6.75 (1.04) 2.58 -2.04 -1.26 0.011
84 MRVL 46.26 16 Jul '21 57 47.00 C
P
0.404
0.404
5
22
2.51
3.20
5.71 20 Aug '21 92 48.00
45.00
C
P
0.403
0.400
7
60
3.15
3.10
6.25 (0.54) 2.70 -2.54 -1.06 0.005
85 MRVL 46.26 16 Jul '21 57 47.00 C
P
0.404
0.404
5
22
2.51
3.20
5.71 20 Aug '21 92 48.00
44.00
C
P
0.403
0.401
7
43
3.15
2.67
5.82 (0.11) 2.79 -3.11 -0.90 0.003
86 MRVL 46.26 18 Jun '21 29 46.00 C
P
0.441
0.430
371
797
2.36
2.05
4.41 2 Jul '21 43 47.00
45.00
C
P
0.424
0.446
18
9
2.63
2.74
5.37 (0.96) 1.16 -1.96 -0.59 0.001
87 MRVL 46.26 25 Jun '21 36 48.00 C
P
0.412
0.412
7
35
1.60
2.73
4.33 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 0.53 1.15 -3.47 -0.33 0.001
88 MRVL 46.26 11 Jun '21 22 46.00 C
P
0.449
0.420
69
76
2.11
1.54
3.65 2 Jul '21 43 47.00
45.00
C
P
0.424
0.446
18
9
2.63
2.74
5.37 (1.72) 1.10 -2.72 -0.40 -0.001
89 MRVL 46.26 25 Jun '21 36 48.00 C
P
0.412
0.412
7
35
1.60
2.73
4.33 2 Jul '21 43 49.00
46.00
C
P
0.396
0.439
1
1
1.81
2.81
4.62 (0.29) 0.62 -2.29 -0.27 -0.011
90 MRVL 46.26 25 Jun '21 36 48.00 C
P
0.412
0.412
7
35
1.60
2.73
4.33 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (0.22) 0.51 -3.22 -0.16 -0.018
91 MRVL 46.26 4 Jun '21 15 48.00 C
P
0.371
0.409
340
7
0.53
2.35
2.88 2 Jul '21 43 49.00
47.00
C
P
0.396
0.415
1
1
1.81
3.20
5.01 (2.13) 1.17 -3.13 -0.37 -0.032
92 MRVL 46.26 4 Jun '21 15 48.00 C
P
0.371
0.409
340
7
0.53
2.35
2.88 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 (0.92) 1.40 -4.92 -0.28 -0.044
93 MRVL 46.26 4 Jun '21 15 45.00 C
P
0.365
0.406
53
8
1.89
0.80
2.69 2 Jul '21 43 49.00
44.00
C
P
0.396
0.427
1
12
1.81
1.99
3.80 (1.11) 1.11 -5.11 -0.22 -0.053
94 MRVL 46.26 4 Jun '21 15 45.00 C
P
0.365
0.406
53
8
1.89
0.80
2.69 16 Jul '21 57 46.00
44.00
C
P
0.402
0.423
37
21
3.30
2.05
5.35 (2.66) 1.36 -3.66 -0.37 -0.054
95 MRVL 46.26 4 Jun '21 15 48.00 C
P
0.371
0.409
340
7
0.53
2.35
2.88 2 Jul '21 43 49.00
46.00
C
P
0.396
0.439
1
1
1.81
2.81
4.62 (1.74) 1.26 -3.74 -0.34 -0.055
96 MRVL 46.26 4 Jun '21 15 45.00 C
P
0.365
0.406
53
8
1.89
0.80
2.69 16 Jul '21 57 47.00
44.00
C
P
0.404
0.423
5
21
2.70
2.05
4.75 (2.06) 1.60 -4.06 -0.39 -0.056
97 MRVL 46.26 4 Jun '21 15 45.00 C
P
0.365
0.406
53
8
1.89
0.80
2.69 2 Jul '21 43 48.00
44.00
C
P
0.406
0.427
136
12
2.01
1.99
4.00 (1.31) 1.18 -4.31 -0.27 -0.063
98 MRVL 46.26 4 Jun '21 15 48.00 C
P
0.371
0.409
340
7
0.53
2.35
2.88 2 Jul '21 43 49.00
45.00
C
P
0.396
0.446
1
9
1.81
2.74
4.55 (1.67) 1.01 -4.67 -0.22 -0.063
99 MRVL 46.26 4 Jun '21 15 45.00 C
P
0.365
0.406
53
8
1.89
0.80
2.69 2 Jul '21 43 46.00
44.00
C
P
0.415
0.427
15
12
2.95
1.99
4.94 (2.25) 0.94 -3.25 -0.29 -0.071
100 MRVL 46.26 4 Jun '21 15 45.00 C
P
0.365
0.406
53
8
1.89
0.80
2.69 2 Jul '21 43 47.00
44.00
C
P
0.424
0.427
18
12
2.63
1.99
4.62 (1.93) 0.93 -3.93 -0.24 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.