Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NET 77.94 19 Jul '24 28 77.50 C
P
0.383
0.348
13
5
3.45
2.70
6.15 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (3.10) 0.34 -5.60 -0.06 -0.156
2 NET 77.94 19 Jul '24 28 77.50 C
P
0.383
0.348
13
5
3.45
2.70
6.15 2 Aug '24 42 78.00
76.00
C
P
0.484
0.405
14
1
5.85
4.35
10.20 (4.05) 0.21 -5.55 -0.04 -0.158
3 NET 77.94 19 Jul '24 28 77.50 C
P
0.383
0.348
13
5
3.45
2.70
6.15 2 Aug '24 42 79.00
76.00
C
P
0.489
0.405
101
1
5.50
4.35
9.85 (3.70) 0.16 -5.20 -0.03 -0.163
4 NET 77.94 26 Jul '24 35 77.00 C
P
0.381
0.334
152
1
4.00
2.25
6.25 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (3.00) -1.07 -6.00 0.18 -0.172
5 NET 77.94 5 Jul '24 14 79.00 C
P
0.355
0.358
82
1
1.61
2.09
3.70 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (5.55) 0.24 -8.55 -0.03 -0.174
6 NET 77.94 26 Jul '24 35 77.00 C
P
0.381
0.334
152
1
4.00
2.25
6.25 2 Aug '24 42 78.00
76.00
C
P
0.484
0.405
14
1
5.85
4.35
10.20 (3.95) -1.36 -4.95 0.27 -0.175
7 NET 77.94 26 Jul '24 35 77.00 C
P
0.381
0.334
152
1
4.00
2.25
6.25 2 Aug '24 42 79.00
76.00
C
P
0.489
0.405
101
1
5.50
4.35
9.85 (3.60) -1.35 -5.60 0.24 -0.180
8 NET 77.94 5 Jul '24 14 77.00 C
P
0.358
0.338
32
44
2.49
1.44
3.93 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (5.32) 0.34 -8.32 -0.04 -0.190
9 NET 77.94 5 Jul '24 14 77.00 C
P
0.358
0.338
32
44
2.49
1.44
3.93 2 Aug '24 42 78.00
76.00
C
P
0.484
0.405
14
1
5.85
4.35
10.20 (6.27) 0.20 -7.27 -0.03 -0.192
10 NET 77.94 5 Jul '24 14 77.00 C
P
0.358
0.338
32
44
2.49
1.44
3.93 2 Aug '24 42 79.00
76.00
C
P
0.489
0.405
101
1
5.50
4.35
9.85 (5.92) 0.18 -7.92 -0.02 -0.197
11 NET 77.94 12 Jul '24 21 77.00 C
P
0.350
0.338
6
1
2.32
1.93
4.25 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (5.00) -0.35 -8.00 0.04 -0.198
12 NET 77.94 26 Jul '24 35 79.00 C
P
0.339
0.349
10
11
2.57
3.80
6.37 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (2.88) -0.85 -5.88 0.14 -0.198
13 NET 77.94 12 Jul '24 21 77.00 C
P
0.350
0.338
6
1
2.32
1.93
4.25 2 Aug '24 42 78.00
76.00
C
P
0.484
0.405
14
1
5.85
4.35
10.20 (5.95) -0.51 -6.95 0.07 -0.200
14 NET 77.94 5 Jul '24 14 78.00 C
P
0.357
0.329
92
2
1.92
1.84
3.76 2 Aug '24 42 80.00
76.00
C
P
0.482
0.405
52
1
4.90
4.35
9.25 (5.49) 0.19 -7.49 -0.03 -0.201
15 NET 77.94 12 Jul '24 21 77.00 C
P
0.350
0.338
6
1
2.32
1.93
4.25 2 Aug '24 42 79.00
76.00
C
P
0.489
0.405
101
1
5.50
4.35
9.85 (5.60) -0.53 -7.60 0.07 -0.205
16 NET 77.94 5 Jul '24 14 78.00 C
P
0.357
0.329
92
2
1.92
1.84
3.76 2 Aug '24 42 79.00
76.00
C
P
0.489
0.405
101
1
5.50
4.35
9.85 (6.09) 0.07 -8.09 -0.01 -0.209
17 NET 77.94 5 Jul '24 14 79.00 C
P
0.355
0.358
82
1
1.61
2.09
3.70 16 Aug '24 56 80.00
77.50
C
P
0.533
0.494
61
332
5.70
5.80
11.50 (7.80) 1.82 -9.30 -0.20 -0.314
18 NET 77.94 26 Jul '24 35 79.00 C
P
0.339
0.349
10
11
2.57
3.80
6.37 16 Aug '24 56 80.00
77.50
C
P
0.533
0.494
61
332
5.70
5.80
11.50 (5.13) 1.25 -6.63 -0.19 -0.338
19 NET 77.94 5 Jul '24 14 78.00 C
P
0.357
0.329
92
2
1.92
1.84
3.76 16 Aug '24 56 80.00
77.50
C
P
0.533
0.494
61
332
5.70
5.80
11.50 (7.74) 1.82 -9.74 -0.19 -0.342
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.