Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NOK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NOK 4.10 5 Mar '21 22 5.00 C
P
0.771
0.752
1,457
29
0.06
0.93
0.99 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.54 0.80 -0.46 -1.74 0.129
2 NOK 4.10 19 Mar '21 36 5.00 C
P
0.767
0.702
6,225
266
0.12
0.98
1.10 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.65 0.77 -0.35 -2.20 0.075
3 NOK 4.10 12 Mar '21 29 5.00 C
P
0.737
0.721
388
4
0.08
0.95
1.03 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.58 0.77 -0.42 -1.83 0.064
4 NOK 4.10 12 Mar '21 29 4.50 C
P
0.654
0.666
796
28
0.15
0.52
0.67 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.42 0.63 -1.08 -0.58 0.043
5 NOK 4.10 26 Mar '21 43 4.50 C
P
0.660
0.651
422
27
0.21
0.59
0.80 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.55 0.68 -0.95 -0.72 0.035
6 NOK 4.10 26 Mar '21 43 5.00 C
P
0.724
0.690
631
10
0.13
1.00
1.13 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.68 0.72 -0.32 -2.25 0.020
7 NOK 4.10 12 Mar '21 29 4.50 C
P
0.654
0.666
796
28
0.15
0.52
0.67 16 Apr '21 64 5.00
4.00
C
P
0.715
0.605
3,935
674
0.21
0.37
0.58 0.09 0.42 -0.41 -1.02 -0.000
8 NOK 4.10 26 Mar '21 43 4.50 C
P
0.660
0.651
422
27
0.21
0.59
0.80 16 Apr '21 64 5.00
4.00
C
P
0.715
0.605
3,935
674
0.21
0.37
0.58 0.22 0.42 -0.28 -1.50 -0.009
9 NOK 4.10 5 Mar '21 22 4.50 C
P
0.640
0.611
1,272
63
0.11
0.48
0.59 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.34 0.59 -1.16 -0.51 -0.025
10 NOK 4.10 12 Mar '21 29 4.50 C
P
0.654
0.666
796
28
0.15
0.52
0.67 1 Apr '21 49 5.00
4.00
C
P
0.740
0.606
102
1
0.17
0.33
0.50 0.17 0.36 -0.33 -1.09 -0.026
11 NOK 4.10 19 Mar '21 36 4.00 C
P
0.627
0.617
2,283
1,150
0.36
0.26
0.62 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.37 0.43 -0.63 -0.68 -0.033
12 NOK 4.10 26 Mar '21 43 4.50 C
P
0.660
0.651
422
27
0.21
0.59
0.80 1 Apr '21 49 5.00
4.00
C
P
0.740
0.606
102
1
0.17
0.33
0.50 0.30 0.33 -0.20 -1.65 -0.034
13 NOK 4.10 5 Mar '21 22 4.50 C
P
0.640
0.611
1,272
63
0.11
0.48
0.59 16 Apr '21 64 5.00
4.00
C
P
0.715
0.605
3,935
674
0.21
0.37
0.58 0.01 0.41 -0.49 -0.84 -0.069
14 NOK 4.10 26 Mar '21 43 3.50 C
P
0.577
0.550
70
283
0.65
0.06
0.71 16 Apr '21 64 4.00
3.00
C
P
0.635
0.561
772
313
0.50
0.04
0.54 0.17 0.25 -0.33 -0.76 -0.069
15 NOK 4.10 12 Mar '21 29 3.50 C
P
0.600
0.522
147
15
0.61
0.02
0.63 16 Apr '21 64 4.00
3.00
C
P
0.635
0.561
772
313
0.50
0.04
0.54 0.09 0.25 -0.41 -0.61 -0.074
16 NOK 4.10 12 Mar '21 29 4.50 C
P
0.654
0.666
796
28
0.15
0.52
0.67 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.22 0.34 -0.78 -0.44 -0.075
17 NOK 4.10 5 Mar '21 22 3.50 C
P
0.599
0.520
117
62
0.63
0.02
0.65 16 Apr '21 64 4.00
3.00
C
P
0.635
0.561
772
313
0.50
0.04
0.54 0.11 0.31 -0.39 -0.79 -0.076
18 NOK 4.10 26 Mar '21 43 4.50 C
P
0.660
0.651
422
27
0.21
0.59
0.80 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.35 0.36 -0.65 -0.55 -0.083
19 NOK 4.10 26 Mar '21 43 4.00 C
P
0.601
0.592
182
40
0.38
0.27
0.65 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.40 0.43 -0.60 -0.72 -0.084
20 NOK 4.10 5 Mar '21 22 4.50 C
P
0.640
0.611
1,272
63
0.11
0.48
0.59 1 Apr '21 49 5.00
4.00
C
P
0.740
0.606
102
1
0.17
0.33
0.50 0.09 0.36 -0.41 -0.88 -0.094
21 NOK 4.10 12 Mar '21 29 4.00 C
P
0.587
0.565
273
465
0.29
0.20
0.49 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.24 0.33 -0.76 -0.43 -0.124
22 NOK 4.10 5 Mar '21 22 4.50 C
P
0.640
0.611
1,272
63
0.11
0.48
0.59 1 Apr '21 49 5.50
4.00
C
P
0.789
0.606
14
1
0.12
0.33
0.45 0.14 0.33 -0.86 -0.38 -0.143
23 NOK 4.10 5 Mar '21 22 4.00 C
P
0.584
0.546
865
246
0.28
0.16
0.44 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.19 0.31 -0.81 -0.38 -0.146
24 NOK 4.10 26 Mar '21 43 3.50 C
P
0.577
0.550
70
283
0.65
0.06
0.71 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.46 0.49 -1.04 -0.47 -0.150
25 NOK 4.10 12 Mar '21 29 3.50 C
P
0.600
0.522
147
15
0.61
0.02
0.63 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.38 0.46 -1.12 -0.41 -0.155
26 NOK 4.10 5 Mar '21 22 3.50 C
P
0.599
0.520
117
62
0.63
0.02
0.65 16 Apr '21 64 5.00
3.00
C
P
0.715
0.561
3,935
313
0.21
0.04
0.25 0.40 0.50 -1.10 -0.45 -0.157
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.