
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 17, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	23.00 18.00	C P	0.547 0.526	2,394 512	0.98 0.72	1.70	1.13	1.91	-2.87	-0.67	0.028
2	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	24.00 18.00	C P	0.550 0.526	891 512	0.75 0.72	1.47	1.36	2.07	-3.64	-0.57	0.025
3	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	22.00 18.00	C P	0.553 0.526	22,461 512	1.30 0.72	2.02	0.81	1.71	-2.19	-0.78	0.023
4	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	25.00 18.00	C P	0.553 0.526	5,775 512	0.57 0.72	1.29	1.54	2.21	-4.46	-0.50	0.022
5	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	21.00 18.00	C P	0.554 0.526	2,034 512	1.68 0.72	2.40	0.43	1.52	-1.57	-0.97	0.022
6	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	26.00 18.00	C P	0.555 0.526	347 512	0.43 0.72	1.15	1.68	2.33	-5.32	-0.44	0.020
7	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	23.00 18.00	C P	0.547 0.526	2,394 512	0.98 0.72	1.70	0.95	1.92	-3.05	-0.63	0.018
8	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	20.00 18.00	C P	0.558 0.526	6,900 512	2.15 0.72	2.87	(0.04)	1.34	-1.04	-1.29	0.017
9	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	23.00 18.00	C P	0.547 0.526	2,394 512	0.98 0.72	1.70	0.36	1.69	-3.64	-0.46	0.017
10	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	27.00 18.00	C P	0.561 0.526	947 512	0.33 0.72	1.05	1.78	2.42	-6.22	-0.39	0.015
11	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	23.00 19.00	C P	0.547 0.516	2,394 2,351	0.98 1.04	2.02	0.09	1.57	-3.41	-0.46	0.015
12	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	24.00 18.00	C P	0.550 0.526	891 512	0.75 0.72	1.47	1.18	2.06	-3.82	-0.54	0.015
13	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	24.00 18.00	C P	0.550 0.526	891 512	0.75 0.72	1.47	0.59	1.80	-4.41	-0.41	0.014
14	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	23.00 17.00	C P	0.547 0.541	2,394 769	0.98 0.48	1.46	1.37	1.86	-2.63	-0.71	0.013
15	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	22.00 18.00	C P	0.553 0.526	22,461 512	1.30 0.72	2.02	0.63	1.75	-2.37	-0.74	0.012
16	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	23.00 18.00	C P	0.547 0.526	2,394 512	0.98 0.72	1.70	0.61	1.76	-3.39	-0.52	0.012
17	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	25.00 18.00	C P	0.553 0.526	5,775 512	0.57 0.72	1.29	1.36	2.19	-4.64	-0.47	0.012
18	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	22.00 18.00	C P	0.553 0.526	22,461 512	1.30 0.72	2.02	0.04	1.56	-2.96	-0.53	0.011
19	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	24.00 19.00	C P	0.550 0.516	891 2,351	0.75 1.04	1.79	0.32	1.67	-4.18	-0.40	0.011
20	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	25.00 18.00	C P	0.553 0.526	5,775 512	0.57 0.72	1.29	0.77	1.90	-5.23	-0.36	0.011
21	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	21.00 18.00	C P	0.554 0.526	2,034 512	1.68 0.72	2.40	0.25	1.58	-1.75	-0.90	0.011
22	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	23.00 21.00	C P	0.547 0.502	2,394 839	0.98 1.98	2.96	(1.21)	1.20	-2.71	-0.44	0.010
23	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	21.00 18.00	C P	0.554 0.526	2,034 512	1.68 0.72	2.40	(0.34)	1.42	-2.34	-0.61	0.010
24	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	24.00 17.00	C P	0.550 0.541	891 769	0.75 0.48	1.23	1.60	2.02	-3.40	-0.59	0.010
25	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	26.00 18.00	C P	0.555 0.526	347 512	0.43 0.72	1.15	1.50	2.30	-5.50	-0.42	0.010
26	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	23.00 20.00	C P	0.547 0.507	2,394 780	0.98 1.46	2.44	(0.43)	1.35	-2.93	-0.46	0.009
27	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	22.00 19.00	C P	0.553 0.516	22,461 2,351	1.30 1.04	2.34	(0.23)	1.46	-2.73	-0.53	0.009
28	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	26.00 18.00	C P	0.555 0.526	347 512	0.43 0.72	1.15	0.91	1.99	-6.09	-0.33	0.009
29	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	24.00 18.00	C P	0.550 0.526	891 512	0.75 0.72	1.47	0.84	1.89	-4.16	-0.45	0.009
30	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	25.00 19.00	C P	0.553 0.516	5,775 2,351	0.57 1.04	1.61	0.50	1.76	-5.00	-0.35	0.009
31	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	21.00 19.00	C P	0.554 0.516	2,034 2,351	1.68 1.04	2.72	(0.61)	1.35	-2.11	-0.64	0.008
32	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	22.00 17.00	C P	0.553 0.541	22,461 769	1.30 0.48	1.78	1.05	1.66	-1.95	-0.85	0.008
33	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	24.00 21.00	C P	0.550 0.502	891 839	0.75 1.98	2.73	(0.98)	1.15	-3.48	-0.33	0.007
34	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	23.00 21.00	C P	0.547 0.502	2,394 839	0.98 1.98	2.96	(0.13)	1.17	-1.63	-0.72	0.007
35	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	25.00 17.00	C P	0.553 0.541	5,775 769	0.57 0.48	1.05	1.78	2.17	-4.22	-0.51	0.007
36	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	23.00 21.00	C P	0.547 0.502	2,394 839	0.98 1.98	2.96	(0.77)	1.40	-2.27	-0.62	0.007
37	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	26.00 19.00	C P	0.555 0.516	347 2,351	0.43 1.04	1.47	0.64	1.84	-5.86	-0.31	0.007
38	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	20.00 18.00	C P	0.558 0.526	6,900 512	2.15 0.72	2.87	(0.22)	1.41	-1.22	-1.16	0.007
39	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	22.00 18.00	C P	0.553 0.526	22,461 512	1.30 0.72	2.02	0.29	1.61	-2.71	-0.59	0.007
40	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	21.00 17.00	C P	0.554 0.541	2,034 769	1.68 0.48	2.16	0.67	1.47	-1.33	-1.11	0.006
41	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	24.00 20.00	C P	0.550 0.507	891 780	0.75 1.46	2.21	(0.20)	1.38	-3.70	-0.37	0.006
42	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	25.00 18.00	C P	0.553 0.526	5,775 512	0.57 0.72	1.29	1.02	2.00	-4.98	-0.40	0.006
43	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	20.00 18.00	C P	0.558 0.526	6,900 512	2.15 0.72	2.87	(0.81)	1.27	-1.81	-0.70	0.006
44	PLTR	20.49	15 Dec '23	28	20.00	C P	0.555 0.513	11,384 2,621	1.50 0.91	2.41	19 Jan '24	63	23.00 19.00	C P	0.547 0.516	2,394 2,351	0.98 1.04	2.02	0.39	1.58	-2.61	-0.61	0.006
45	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	26.00 17.00	C P	0.555 0.541	347 769	0.43 0.48	0.91	1.92	2.29	-5.08	-0.45	0.005
46	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	21.00 18.00	C P	0.554 0.526	2,034 512	1.68 0.72	2.40	(0.09)	1.46	-2.09	-0.70	0.005
47	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	22.00 21.00	C P	0.553 0.502	22,461 839	1.30 1.98	3.28	(1.53)	1.27	-2.03	-0.63	0.005
48	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	23.00 20.00	C P	0.547 0.507	2,394 780	0.98 1.46	2.44	(0.69)	1.30	-2.19	-0.59	0.005
49	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	25.00 21.00	C P	0.553 0.502	5,775 839	0.57 1.98	2.55	(0.80)	1.11	-4.30	-0.26	0.005
50	PLTR	20.49	1 Dec '23	14	20.50	C P	0.549 0.510	2,049 599	0.86 0.81	1.67	19 Jan '24	63	23.00 20.00	C P	0.547 0.507	2,394 780	0.98 1.46	2.44	(0.77)	1.22	-3.27	-0.37	0.004
51	PLTR	20.49	1 Dec '23	14	19.50	C P	0.547 0.520	2,478 657	1.24 0.40	1.64	19 Jan '24	63	23.00 19.00	C P	0.547 0.516	2,394 2,351	0.98 1.04	2.02	(0.38)	1.29	-3.88	-0.33	0.004
52	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	27.00 18.00	C P	0.561 0.526	947 512	0.33 0.72	1.05	1.60	2.38	-6.40	-0.37	0.004
53	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	24.00 21.00	C P	0.550 0.502	891 839	0.75 1.98	2.73	0.10	1.18	-2.40	-0.49	0.004
54	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	23.00 18.00	C P	0.547 0.526	2,394 512	0.98 0.72	1.70	0.41	1.50	-3.09	-0.49	0.004
55	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	22.00 20.00	C P	0.553 0.507	22,461 780	1.30 1.46	2.76	(0.75)	1.32	-2.25	-0.59	0.004
56	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	26.00 18.00	C P	0.555 0.526	347 512	0.43 0.72	1.15	1.16	2.10	-5.84	-0.36	0.004
57	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	24.00 21.00	C P	0.550 0.502	891 839	0.75 1.98	2.73	(0.54)	1.36	-3.04	-0.45	0.004
58	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	25.00 20.00	C P	0.553 0.507	5,775 780	0.57 1.46	2.03	(0.02)	1.42	-4.52	-0.31	0.003
59	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	20.00 19.00	C P	0.558 0.516	6,900 2,351	2.15 1.04	3.19	(1.08)	1.25	-1.58	-0.79	0.003
60	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	27.00 18.00	C P	0.561 0.526	947 512	0.33 0.72	1.05	1.01	2.05	-6.99	-0.29	0.003
61	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	21.00 20.00	C P	0.554 0.507	2,034 780	1.68 1.46	3.14	(1.13)	1.30	-1.63	-0.80	0.003
62	PLTR	20.49	15 Dec '23	28	20.00	C P	0.555 0.513	11,384 2,621	1.50 0.91	2.41	19 Jan '24	63	24.00 19.00	C P	0.550 0.516	891 2,351	0.75 1.04	1.79	0.62	1.67	-3.38	-0.49	0.003
63	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	26.00 21.00	C P	0.555 0.502	347 839	0.43 1.98	2.41	(0.66)	1.08	-5.16	-0.21	0.002
64	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	23.00 17.00	C P	0.547 0.541	2,394 769	0.98 0.48	1.46	1.19	1.85	-2.81	-0.66	0.002
65	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	20.00 17.00	C P	0.558 0.541	6,900 769	2.15 0.48	2.63	0.20	1.29	-1.80	-0.72	0.002
66	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	22.00 21.00	C P	0.553 0.502	22,461 839	1.30 1.98	3.28	(0.45)	1.21	-0.95	-1.27	0.002
67	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	24.00 20.00	C P	0.550 0.507	891 780	0.75 1.46	2.21	(0.46)	1.25	-2.96	-0.42	0.002
68	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	23.00 20.00	C P	0.547 0.507	2,394 780	0.98 1.46	2.44	0.39	1.34	-1.11	-1.21	0.002
69	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	23.00 17.00	C P	0.547 0.541	2,394 769	0.98 0.48	1.46	0.60	1.60	-3.40	-0.47	0.002
70	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	22.00 21.00	C P	0.553 0.502	22,461 839	1.30 1.98	3.28	(1.09)	1.47	-1.59	-0.92	0.002
71	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	23.00 20.00	C P	0.547 0.507	2,394 780	0.98 1.46	2.44	(0.25)	1.51	-1.75	-0.86	0.001
72	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	26.00 20.00	C P	0.555 0.507	347 780	0.43 1.46	1.89	0.12	1.46	-5.38	-0.27	0.001
73	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	25.00 21.00	C P	0.553 0.502	5,775 839	0.57 1.98	2.55	0.28	1.23	-3.22	-0.38	0.001
74	PLTR	20.49	1 Dec '23	14	20.50	C P	0.549 0.510	2,049 599	0.86 0.81	1.67	19 Jan '24	63	24.00 20.00	C P	0.550 0.507	891 780	0.75 1.46	2.21	(0.54)	1.25	-4.04	-0.31	0.001
75	PLTR	20.49	8 Dec '23	21	20.50	C P	0.553 0.511	525 42	1.02 0.99	2.01	19 Jan '24	63	23.00 19.00	C P	0.547 0.516	2,394 2,351	0.98 1.04	2.02	(0.01)	1.37	-2.51	-0.55	0.001
76	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	25.00 21.00	C P	0.553 0.502	5,775 839	0.57 1.98	2.55	(0.36)	1.33	-3.86	-0.34	0.001
77	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	27.00 19.00	C P	0.561 0.516	947 2,351	0.33 1.04	1.37	0.74	1.90	-6.76	-0.28	0.001
78	PLTR	20.49	1 Dec '23	14	19.50	C P	0.547 0.520	2,478 657	1.24 0.40	1.64	19 Jan '24	63	24.00 19.00	C P	0.550 0.516	891 2,351	0.75 1.04	1.79	(0.15)	1.38	-4.65	-0.30	0.001
79	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	24.00 18.00	C P	0.550 0.526	891 512	0.75 0.72	1.47	0.64	1.60	-3.86	-0.41	0.001
80	PLTR	20.49	15 Dec '23	28	21.00	C P	0.548 0.507	4,830 484	1.01 1.42	2.43	19 Jan '24	63	23.00 20.00	C P	0.547 0.507	2,394 780	0.98 1.46	2.44	(0.01)	1.49	-2.01	-0.74	0.001
81	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	20.00 18.00	C P	0.558 0.526	6,900 512	2.15 0.72	2.87	(0.56)	1.31	-1.56	-0.84	0.001
82	PLTR	20.49	15 Dec '23	28	20.00	C P	0.555 0.513	11,384 2,621	1.50 0.91	2.41	19 Jan '24	63	22.00 19.00	C P	0.553 0.516	22,461 2,351	1.30 1.04	2.34	0.07	1.49	-1.93	-0.77	0.000
83	PLTR	20.49	15 Dec '23	28	20.00	C P	0.555 0.513	11,384 2,621	1.50 0.91	2.41	19 Jan '24	63	25.00 19.00	C P	0.553 0.516	5,775 2,351	0.57 1.04	1.61	0.80	1.75	-4.20	-0.42	-0.000
84	PLTR	20.49	22 Dec '23	35	19.00	C P	0.584 0.518	78 123	2.20 0.63	2.83	19 Jan '24	63	27.00 17.00	C P	0.561 0.541	947 769	0.33 0.48	0.81	2.02	2.38	-5.98	-0.40	-0.000
85	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	22.00 20.00	C P	0.553 0.507	22,461 780	1.30 1.46	2.76	(1.01)	1.37	-2.51	-0.55	-0.000
86	PLTR	20.49	15 Dec '23	28	19.00	C P	0.565 0.526	1,159 1,488	2.11 0.54	2.65	19 Jan '24	63	24.00 17.00	C P	0.550 0.541	891 769	0.75 0.48	1.23	1.42	2.00	-3.58	-0.56	-0.001
87	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	26.00 21.00	C P	0.555 0.502	347 839	0.43 1.98	2.41	0.42	1.28	-4.08	-0.31	-0.001
88	PLTR	20.49	1 Dec '23	14	20.50	C P	0.549 0.510	2,049 599	0.86 0.81	1.67	19 Jan '24	63	22.00 20.00	C P	0.553 0.507	22,461 780	1.30 1.46	2.76	(1.09)	1.21	-2.59	-0.47	-0.001
89	PLTR	20.49	1 Dec '23	14	21.50	C P	0.546 0.513	1,772 12	0.43 1.32	1.75	19 Jan '24	63	25.00 20.00	C P	0.553 0.507	5,775 780	0.57 1.46	2.03	(0.28)	1.21	-3.78	-0.32	-0.001
90	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	26.00 21.00	C P	0.555 0.502	347 839	0.43 1.98	2.41	(0.22)	1.32	-4.72	-0.28	-0.001
91	PLTR	20.49	15 Dec '23	28	20.00	C P	0.555 0.513	11,384 2,621	1.50 0.91	2.41	19 Jan '24	63	21.00 19.00	C P	0.554 0.516	2,034 2,351	1.68 1.04	2.72	(0.31)	1.42	-1.31	-1.08	-0.001
92	PLTR	20.49	1 Dec '23	14	19.50	C P	0.547 0.520	2,478 657	1.24 0.40	1.64	19 Jan '24	63	22.00 19.00	C P	0.553 0.516	22,461 2,351	1.30 1.04	2.34	(0.70)	1.20	-3.20	-0.37	-0.001
93	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	22.00 18.00	C P	0.553 0.526	22,461 512	1.30 0.72	2.02	0.09	1.38	-2.41	-0.57	-0.001
94	PLTR	20.49	29 Dec '23	42	21.50	C P	0.538 0.518	190 4	1.06 1.77	2.83	19 Jan '24	63	24.00 20.00	C P	0.550 0.507	891 780	0.75 1.46	2.21	0.62	1.35	-1.88	-0.72	-0.001
95	PLTR	20.49	1 Dec '23	14	20.50	C P	0.549 0.510	2,049 599	0.86 0.81	1.67	19 Jan '24	63	25.00 20.00	C P	0.553 0.507	5,775 780	0.57 1.46	2.03	(0.36)	1.27	-4.86	-0.26	-0.001
96	PLTR	20.49	1 Dec '23	14	19.00	C P	0.563 0.527	936 5,877	1.79 0.27	2.06	19 Jan '24	63	24.00 17.00	C P	0.550 0.541	891 769	0.75 0.48	1.23	0.83	1.71	-4.17	-0.41	-0.002
97	PLTR	20.49	8 Dec '23	21	19.00	C P	0.559 0.526	178 434	1.90 0.41	2.31	19 Jan '24	63	27.00 18.00	C P	0.561 0.526	947 512	0.33 0.72	1.05	1.26	2.17	-6.74	-0.32	-0.002
98	PLTR	20.49	8 Dec '23	21	21.50	C P	0.548 0.508	170 120	0.66 1.53	2.19	19 Jan '24	63	24.00 20.00	C P	0.550 0.507	891 780	0.75 1.46	2.21	(0.02)	1.47	-2.52	-0.58	-0.002
99	PLTR	20.49	1 Dec '23	14	19.50	C P	0.547 0.520	2,478 657	1.24 0.40	1.64	19 Jan '24	63	25.00 19.00	C P	0.553 0.516	5,775 2,351	0.57 1.04	1.61	0.03	1.46	-5.47	-0.27	-0.002
100	PLTR	20.49	8 Dec '23	21	19.50	C P	0.555 0.523	146 73	1.59 0.52	2.11	19 Jan '24	63	25.00 18.00	C P	0.553 0.526	5,775 512	0.57 0.72	1.29	0.82	1.69	-4.68	-0.36	-0.002

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor options low risk stocks to invest in option trading double diagonal screener stock options probability calculator portfolio trackers greeks option put call ratio indicator introduction to stock options put option risk tutorial options trading investment portfolio analysis how to find stock symbols oi change volatility charts good dividend stocks free stock market advice covered call option what is covered calls basics of stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.