Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 9.18 19 Aug '22 72 9.00 C
P
0.740
0.729
145
76
1.26
1.07
2.33 16 Sep '22 100 10.00
8.00
C
P
0.701
0.747
120
30
1.04
0.83
1.87 0.46 1.09 -0.54 -2.02 0.021
2 PLTR 9.18 1 Jul '22 23 8.50 C
P
0.703
0.691
27
45
1.01
0.32
1.33 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.19) 0.88 -1.69 -0.52 -0.086
3 PLTR 9.18 22 Jul '22 44 8.50 C
P
0.710
0.677
7
6
1.19
0.51
1.70 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 0.18 0.84 -1.32 -0.64 -0.094
4 PLTR 9.18 8 Jul '22 30 8.50 C
P
0.702
0.681
27
95
1.07
0.38
1.45 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.07) 0.87 -1.57 -0.55 -0.097
5 PLTR 9.18 1 Jul '22 23 8.50 C
P
0.703
0.691
27
45
1.01
0.32
1.33 19 Aug '22 72 9.00
8.00
C
P
0.740
0.768
145
575
1.30
0.67
1.97 (0.64) 0.75 -1.14 -0.66 -0.114
6 PLTR 9.18 22 Jul '22 44 8.50 C
P
0.710
0.677
7
6
1.19
0.51
1.70 19 Aug '22 72 9.00
8.00
C
P
0.740
0.768
145
575
1.30
0.67
1.97 (0.27) 0.67 -0.77 -0.87 -0.121
7 PLTR 9.18 22 Jul '22 44 9.00 C
P
0.698
0.659
55
9
0.92
0.72
1.64 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 0.12 0.77 -0.88 -0.88 -0.124
8 PLTR 9.18 8 Jul '22 30 8.50 C
P
0.702
0.681
27
95
1.07
0.38
1.45 19 Aug '22 72 9.00
8.00
C
P
0.740
0.768
145
575
1.30
0.67
1.97 (0.52) 0.73 -1.02 -0.72 -0.125
9 PLTR 9.18 22 Jul '22 44 9.50 C
P
0.659
0.644
55
5
0.67
0.97
1.64 19 Aug '22 72 10.00
9.00
C
P
0.712
0.729
387
76
0.85
1.09
1.94 (0.30) 0.74 -0.80 -0.92 -0.139
10 PLTR 9.18 1 Jul '22 23 9.50 C
P
0.649
0.644
327
30
0.45
0.76
1.21 19 Aug '22 72 10.00
9.00
C
P
0.712
0.729
387
76
0.85
1.09
1.94 (0.73) 0.78 -1.23 -0.63 -0.148
11 PLTR 9.18 8 Jul '22 30 9.00 C
P
0.671
0.652
16
84
0.76
0.57
1.33 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.19) 0.76 -1.19 -0.64 -0.159
12 PLTR 9.18 1 Jul '22 23 9.00 C
P
0.666
0.655
200
418
0.69
0.50
1.19 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.33) 0.75 -1.33 -0.56 -0.159
13 PLTR 9.18 15 Jul '22 37 9.00 C
P
0.665
0.652
1,195
380
0.85
0.66
1.51 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.01) 0.80 -1.01 -0.79 -0.163
14 PLTR 9.18 22 Jul '22 44 9.50 C
P
0.659
0.644
55
5
0.67
0.97
1.64 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 0.12 0.86 -1.38 -0.62 -0.179
15 PLTR 9.18 8 Jul '22 30 9.50 C
P
0.645
0.617
96
5
0.51
0.80
1.31 19 Aug '22 72 10.00
9.00
C
P
0.712
0.729
387
76
0.85
1.09
1.94 (0.63) 0.74 -1.13 -0.65 -0.180
16 PLTR 9.18 1 Jul '22 23 9.50 C
P
0.649
0.644
327
30
0.45
0.76
1.21 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.31) 0.86 -1.81 -0.48 -0.188
17 PLTR 9.18 8 Jul '22 30 9.50 C
P
0.645
0.617
96
5
0.51
0.80
1.31 19 Aug '22 72 10.00
8.00
C
P
0.712
0.768
387
575
0.85
0.67
1.52 (0.21) 0.82 -1.71 -0.48 -0.219
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.