Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 22.96 10 May '24 35 23.00 C
P		 0.747
0.710		 314
24		 2.08
2.00		 4.08 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 (0.09) 2.72 -1.09 -2.50 0.244
2 PLTR 22.96 10 May '24 35 22.50 C
P		 0.745
0.706		 85
55		 2.31
1.72		 4.03 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 (0.14) 2.65 -1.64 -1.62 0.238
3 PLTR 22.96 10 May '24 35 22.50 C
P		 0.745
0.706		 85
55		 2.31
1.72		 4.03 21 Jun '24 77 23.00
22.00		 C
P		 0.627
0.586		 366
137		 2.65
1.94		 4.59 (0.56) 2.61 -1.06 -2.46 0.238
4 PLTR 22.96 10 May '24 35 23.50 C
P		 0.747
0.686		 132
13		 1.86
2.15		 4.01 21 Jun '24 77 24.00
23.00		 C
P		 0.627
0.585		 543
190		 2.23
2.46		 4.69 (0.68) 2.64 -1.18 -2.24 0.222
5 PLTR 22.96 10 May '24 35 23.50 C
P		 0.747
0.686		 132
13		 1.86
2.15		 4.01 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 (0.16) 2.72 -1.66 -1.64 0.221
6 PLTR 22.96 24 May '24 49 22.50 C
P		 0.747
0.668		 60
18		 2.47
1.84		 4.31 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 0.14 2.26 -1.36 -1.66 0.202
7 PLTR 22.96 24 May '24 49 22.50 C
P		 0.747
0.668		 60
18		 2.47
1.84		 4.31 21 Jun '24 77 23.00
22.00		 C
P		 0.627
0.586		 366
137		 2.65
1.94		 4.59 (0.28) 2.21 -0.78 -2.83 0.202
8 PLTR 22.96 17 May '24 42 23.00 C
P		 0.716
0.675		 1,697
257		 2.20
2.09		 4.29 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 0.12 2.61 -0.88 -2.97 0.179
9 PLTR 22.96 24 May '24 49 23.50 C
P		 0.688
0.635		 468
16		 2.05
2.39		 4.44 21 Jun '24 77 24.00
23.00		 C
P		 0.627
0.585		 543
190		 2.23
2.46		 4.69 (0.25) 2.36 -0.75 -3.15 0.112
10 PLTR 22.96 24 May '24 49 23.50 C
P		 0.688
0.635		 468
16		 2.05
2.39		 4.44 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 0.27 2.46 -1.23 -2.00 0.111
11 PLTR 22.96 24 May '24 49 23.00 C
P		 0.678
0.645		 155
7		 2.22
2.09		 4.31 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 0.14 2.27 -0.86 -2.64 0.110
12 PLTR 22.96 21 Jun '24 77 23.00 C
P		 0.627
0.585		 366
190		 2.62
2.43		 5.05 19 Jul '24 105 24.00
22.00		 C
P		 0.597
0.554		 116
34		 2.55
2.17		 4.72 0.33 2.31 -0.67 -3.45 0.061
13 PLTR 22.96 3 May '24 28 23.50 C
P		 0.623
0.577		 65
38		 1.33
1.75		 3.08 21 Jun '24 77 24.00
23.00		 C
P		 0.627
0.585		 543
190		 2.23
2.46		 4.69 (1.61) 2.02 -2.11 -0.96 -0.012
14 PLTR 22.96 3 May '24 28 23.50 C
P		 0.623
0.577		 65
38		 1.33
1.75		 3.08 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 (1.09) 2.09 -2.59 -0.81 -0.012
15 PLTR 22.96 3 May '24 28 23.00 C
P		 0.610
0.589		 435
3,244		 1.52
1.48		 3.00 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 (1.17) 1.94 -2.17 -0.89 -0.014
16 PLTR 22.96 3 May '24 28 22.50 C
P		 0.612
0.583		 81
3,787		 1.58
1.23		 2.81 21 Jun '24 77 24.00
22.00		 C
P		 0.627
0.586		 543
137		 2.23
1.94		 4.17 (1.36) 1.72 -2.86 -0.60 -0.017
17 PLTR 22.96 3 May '24 28 22.50 C
P		 0.612
0.583		 81
3,787		 1.58
1.23		 2.81 21 Jun '24 77 23.00
22.00		 C
P		 0.627
0.586		 366
137		 2.65
1.94		 4.59 (1.78) 1.68 -2.28 -0.74 -0.018
18 PLTR 22.96 19 Jul '24 105 23.00 C
P		 0.600
0.552		 99
12		 2.95
2.65		 5.60 16 Aug '24 133 24.00
22.00		 C
P		 0.632
0.591		 129
25		 3.20
2.67		 5.87 (0.27) 1.88 -1.27 -1.48 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.