Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 25.85 23 Aug '24 51 26.00 C
P
0.594
0.636
26
130
2.16
2.10
4.26 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 0.10 2.19 -0.90 -2.43 0.172
2 PLTR 25.85 9 Aug '24 37 25.50 C
P
0.600
0.578
26
3
1.92
1.63
3.55 20 Sep '24 79 26.00
25.00
C
P
0.551
0.506
966
28
2.64
1.96
4.60 (1.05) 2.07 -1.55 -1.34 0.120
3 PLTR 25.85 9 Aug '24 37 25.50 C
P
0.600
0.578
26
3
1.92
1.63
3.55 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 (0.61) 2.13 -2.11 -1.01 0.120
4 PLTR 25.85 9 Aug '24 37 26.00 C
P
0.603
0.557
217
26
1.89
1.89
3.78 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 (0.38) 2.38 -1.38 -1.72 0.102
5 PLTR 25.85 16 Aug '24 44 26.00 C
P
0.601
0.556
913
90
2.07
2.05
4.12 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 (0.04) 2.40 -1.04 -2.31 0.100
6 PLTR 25.85 20 Sep '24 79 26.00 C
P
0.551
0.502
966
197
2.57
2.43
5.00 18 Oct '24 107 27.00
25.00
C
P
0.526
0.482
88
79
2.52
2.19
4.71 0.29 2.25 -0.71 -3.17 0.045
7 PLTR 25.85 18 Oct '24 107 26.00 C
P
0.533
0.478
384
50
2.90
2.66
5.56 15 Nov '24 135 27.00
25.00
C
P
0.577
0.533
34
2,423
3.30
2.79
6.09 (0.53) 1.70 -1.53 -1.11 -0.099
8 PLTR 25.85 2 Aug '24 30 26.50 C
P
0.447
0.433
387
18
1.01
1.54
2.55 20 Sep '24 79 27.00
26.00
C
P
0.552
0.502
209
197
2.20
2.47
4.67 (2.12) 1.44 -2.62 -0.55 -0.175
9 PLTR 25.85 2 Aug '24 30 26.50 C
P
0.447
0.433
387
18
1.01
1.54
2.55 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 (1.61) 1.51 -3.11 -0.49 -0.179
10 PLTR 25.85 2 Aug '24 30 25.50 C
P
0.465
0.406
268
33
1.48
0.88
2.36 20 Sep '24 79 26.00
25.00
C
P
0.551
0.506
966
28
2.64
1.96
4.60 (2.24) 1.18 -2.74 -0.43 -0.187
11 PLTR 25.85 2 Aug '24 30 25.50 C
P
0.465
0.406
268
33
1.48
0.88
2.36 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 (1.80) 1.23 -3.30 -0.37 -0.188
12 PLTR 25.85 2 Aug '24 30 26.00 C
P
0.449
0.416
456
37
1.23
1.26
2.49 20 Sep '24 79 27.00
25.00
C
P
0.552
0.506
209
28
2.20
1.96
4.16 (1.67) 1.39 -2.67 -0.52 -0.193
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.