Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 33.11 5 Mar '21 22 33.50 C
P
1.415
1.441
111
5
4.35
4.75
9.10 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (3.35) 6.36 -4.85 -1.31 0.440
2 PLTR 33.11 5 Mar '21 22 33.50 C
P
1.415
1.441
111
5
4.35
4.75
9.10 16 Apr '21 64 34.00
33.00
C
P
1.219
1.211
261
13
6.40
6.65
13.05 (3.95) 6.37 -4.45 -1.43 0.426
3 PLTR 33.11 5 Mar '21 22 33.00 C
P
1.411
1.430
207
190
4.55
4.45
9.00 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (3.45) 6.17 -4.45 -1.39 0.424
4 PLTR 33.11 5 Mar '21 22 32.50 C
P
1.388
1.407
37
56
4.70
4.15
8.85 16 Apr '21 64 33.00
32.00
C
P
1.212
1.197
1,825
28
6.70
6.05
12.75 (3.90) 6.01 -4.40 -1.37 0.387
5 PLTR 33.11 5 Mar '21 22 32.50 C
P
1.388
1.407
37
56
4.70
4.15
8.85 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (3.60) 5.95 -5.10 -1.17 0.379
6 PLTR 33.11 5 Mar '21 22 34.00 C
P
1.432
1.443
191
77
4.10
5.05
9.15 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (2.00) 5.80 -4.00 -1.45 0.356
7 PLTR 33.11 5 Mar '21 22 33.50 C
P
1.415
1.441
111
5
4.35
4.75
9.10 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (2.20) 5.69 -3.70 -1.54 0.346
8 PLTR 33.11 5 Mar '21 22 34.00 C
P
1.432
1.443
191
77
4.10
5.05
9.15 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (2.65) 5.71 -3.65 -1.56 0.342
9 PLTR 33.11 5 Mar '21 22 33.00 C
P
1.411
1.430
207
190
4.55
4.45
9.00 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (2.50) 5.48 -3.50 -1.57 0.340
10 PLTR 33.11 5 Mar '21 22 33.50 C
P
1.415
1.441
111
5
4.35
4.75
9.10 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (2.05) 5.67 -3.55 -1.60 0.338
11 PLTR 33.11 5 Mar '21 22 34.00 C
P
1.432
1.443
191
77
4.10
5.05
9.15 1 Apr '21 49 34.50
33.50
C
P
1.270
1.270
11
6
5.65
6.45
12.10 (2.95) 5.71 -3.45 -1.66 0.334
12 PLTR 33.11 5 Mar '21 22 33.50 C
P
1.415
1.441
111
5
4.35
4.75
9.10 1 Apr '21 49 34.00
33.00
C
P
1.262
1.262
27
2
5.80
6.15
11.95 (2.85) 5.62 -3.35 -1.68 0.332
13 PLTR 33.11 5 Mar '21 22 33.00 C
P
1.411
1.430
207
190
4.55
4.45
9.00 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (2.30) 5.51 -3.30 -1.67 0.330
14 PLTR 33.11 5 Mar '21 22 33.50 C
P
1.415
1.441
111
5
4.35
4.75
9.10 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (2.70) 5.59 -3.70 -1.51 0.324
15 PLTR 33.11 5 Mar '21 22 33.00 C
P
1.411
1.430
207
190
4.55
4.45
9.00 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (2.15) 5.50 -3.65 -1.51 0.322
16 PLTR 33.11 12 Mar '21 29 33.50 C
P
1.355
1.378
39
22
4.70
5.20
9.90 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (2.55) 6.22 -4.05 -1.54 0.316
17 PLTR 33.11 12 Mar '21 29 33.00 C
P
1.352
1.375
115
96
4.95
4.90
9.85 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (2.60) 6.09 -3.60 -1.69 0.311
18 PLTR 33.11 12 Mar '21 29 33.50 C
P
1.355
1.378
39
22
4.70
5.20
9.90 16 Apr '21 64 34.00
33.00
C
P
1.219
1.211
261
13
6.40
6.65
13.05 (3.15) 6.21 -3.65 -1.70 0.302
19 PLTR 33.11 5 Mar '21 22 32.50 C
P
1.388
1.407
37
56
4.70
4.15
8.85 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (2.65) 5.27 -3.65 -1.44 0.295
20 PLTR 33.11 12 Mar '21 29 32.50 C
P
1.355
1.339
64
12
5.10
4.60
9.70 16 Apr '21 64 33.00
32.00
C
P
1.212
1.197
1,825
28
6.70
6.05
12.75 (3.05) 5.94 -3.55 -1.67 0.286
21 PLTR 33.11 5 Mar '21 22 32.50 C
P
1.388
1.407
37
56
4.70
4.15
8.85 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (2.45) 5.31 -3.95 -1.34 0.285
22 PLTR 33.11 5 Mar '21 22 32.50 C
P
1.388
1.407
37
56
4.70
4.15
8.85 1 Apr '21 49 33.00
32.00
C
P
1.262
1.248
38
1
6.20
5.50
11.70 (2.85) 5.30 -3.35 -1.58 0.285
23 PLTR 33.11 12 Mar '21 29 32.50 C
P
1.355
1.339
64
12
5.10
4.60
9.70 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (2.75) 5.87 -4.25 -1.38 0.278
24 PLTR 33.11 5 Mar '21 22 32.50 C
P
1.388
1.407
37
56
4.70
4.15
8.85 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (2.30) 5.30 -4.30 -1.23 0.276
25 PLTR 33.11 1 Apr '21 49 33.50 C
P
1.252
1.270
69
6
5.75
6.20
11.95 21 May '21 99 34.00
33.00
C
P
1.141
1.143
192
46
7.60
7.85
15.45 (3.50) 7.11 -4.00 -1.78 0.239
26 PLTR 33.11 1 Apr '21 49 33.00 C
P
1.262
1.262
38
2
6.00
5.90
11.90 21 May '21 99 34.00
32.00
C
P
1.141
1.151
192
9
7.60
7.25
14.85 (2.95) 7.05 -3.95 -1.78 0.233
27 PLTR 33.11 1 Apr '21 49 33.50 C
P
1.252
1.270
69
6
5.75
6.20
11.95 21 May '21 99 34.00
32.00
C
P
1.141
1.151
192
9
7.60
7.25
14.85 (2.90) 7.19 -4.40 -1.63 0.231
28 PLTR 33.11 12 Mar '21 29 33.00 C
P
1.352
1.375
115
96
4.95
4.90
9.85 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (1.65) 5.08 -2.65 -1.92 0.227
29 PLTR 33.11 12 Mar '21 29 33.50 C
P
1.355
1.378
39
22
4.70
5.20
9.90 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (1.40) 5.22 -2.90 -1.80 0.222
30 PLTR 33.11 12 Mar '21 29 34.00 C
P
1.353
1.385
62
21
4.50
5.50
10.00 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (1.15) 5.37 -3.15 -1.70 0.219
31 PLTR 33.11 12 Mar '21 29 33.00 C
P
1.352
1.375
115
96
4.95
4.90
9.85 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (1.45) 5.11 -2.45 -2.09 0.217
32 PLTR 33.11 12 Mar '21 29 33.50 C
P
1.355
1.378
39
22
4.70
5.20
9.90 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (1.25) 5.19 -2.75 -1.89 0.214
33 PLTR 33.11 19 Mar '21 36 33.00 C
P
1.312
1.314
606
607
5.40
5.30
10.70 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (1.75) 5.90 -2.75 -2.15 0.210
34 PLTR 33.11 12 Mar '21 29 33.00 C
P
1.352
1.375
115
96
4.95
4.90
9.85 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (1.30) 5.08 -2.80 -1.81 0.208
35 PLTR 33.11 12 Mar '21 29 33.50 C
P
1.355
1.378
39
22
4.70
5.20
9.90 1 Apr '21 49 34.00
33.00
C
P
1.262
1.262
27
2
5.80
6.15
11.95 (2.05) 5.13 -2.55 -2.01 0.208
36 PLTR 33.11 12 Mar '21 29 34.00 C
P
1.353
1.385
62
21
4.50
5.50
10.00 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (1.80) 5.26 -2.80 -1.88 0.205
37 PLTR 33.11 12 Mar '21 29 33.50 C
P
1.355
1.378
39
22
4.70
5.20
9.90 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (1.90) 5.10 -2.90 -1.76 0.200
38 PLTR 33.11 12 Mar '21 29 34.00 C
P
1.353
1.385
62
21
4.50
5.50
10.00 1 Apr '21 49 34.50
33.50
C
P
1.270
1.270
11
6
5.65
6.45
12.10 (2.10) 5.24 -2.60 -2.02 0.197
39 PLTR 33.11 12 Mar '21 29 32.50 C
P
1.355
1.339
64
12
5.10
4.60
9.70 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (1.80) 4.88 -2.80 -1.74 0.193
40 PLTR 33.11 12 Mar '21 29 32.50 C
P
1.355
1.339
64
12
5.10
4.60
9.70 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (1.60) 4.91 -3.10 -1.58 0.184
41 PLTR 33.11 12 Mar '21 29 32.50 C
P
1.355
1.339
64
12
5.10
4.60
9.70 1 Apr '21 49 33.00
32.00
C
P
1.262
1.248
38
1
6.20
5.50
11.70 (2.00) 4.91 -2.50 -1.96 0.183
42 PLTR 33.11 12 Mar '21 29 32.50 C
P
1.355
1.339
64
12
5.10
4.60
9.70 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (1.45) 4.90 -3.45 -1.42 0.175
43 PLTR 33.11 26 Mar '21 43 32.50 C
P
1.265
1.307
30
3
5.85
5.35
11.20 16 Apr '21 64 33.00
32.00
C
P
1.212
1.197
1,825
28
6.70
6.05
12.75 (1.55) 5.25 -2.05 -2.56 0.164
44 PLTR 33.11 26 Mar '21 43 33.00 C
P
1.279
1.295
114
27
5.70
5.70
11.40 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (1.05) 5.41 -2.05 -2.64 0.159
45 PLTR 33.11 26 Mar '21 43 33.50 C
P
1.275
1.300
51
5
5.50
5.95
11.45 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (1.00) 5.53 -2.50 -2.21 0.159
46 PLTR 33.11 26 Mar '21 43 32.50 C
P
1.265
1.307
30
3
5.85
5.35
11.20 16 Apr '21 64 34.00
32.00
C
P
1.219
1.197
261
28
6.40
6.05
12.45 (1.25) 5.17 -2.75 -1.88 0.156
47 PLTR 33.11 26 Mar '21 43 33.50 C
P
1.275
1.300
51
5
5.50
5.95
11.45 16 Apr '21 64 34.00
33.00
C
P
1.219
1.211
261
13
6.40
6.65
13.05 (1.60) 5.49 -2.10 -2.61 0.144
48 PLTR 33.11 16 Apr '21 64 33.00 C
P
1.212
1.211
1,825
13
6.65
6.40
13.05 21 May '21 99 34.00
32.00
C
P
1.141
1.151
192
9
7.60
7.25
14.85 (1.80) 6.40 -2.80 -2.29 0.131
49 PLTR 33.11 19 Mar '21 36 33.00 C
P
1.312
1.314
606
607
5.40
5.30
10.70 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (0.80) 4.42 -1.80 -2.46 0.126
50 PLTR 33.11 19 Mar '21 36 34.00 C
P
1.314
1.331
1,449
7,641
5.00
5.95
10.95 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (0.20) 4.77 -2.20 -2.17 0.126
51 PLTR 33.11 19 Mar '21 36 33.00 C
P
1.312
1.314
606
607
5.40
5.30
10.70 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (0.60) 4.43 -1.60 -2.77 0.116
52 PLTR 33.11 19 Mar '21 36 34.00 C
P
1.314
1.331
1,449
7,641
5.00
5.95
10.95 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (0.85) 4.62 -1.85 -2.50 0.112
53 PLTR 33.11 19 Mar '21 36 33.00 C
P
1.312
1.314
606
607
5.40
5.30
10.70 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 (0.45) 4.41 -1.95 -2.26 0.107
54 PLTR 33.11 19 Mar '21 36 34.00 C
P
1.314
1.331
1,449
7,641
5.00
5.95
10.95 1 Apr '21 49 34.50
33.50
C
P
1.270
1.270
11
6
5.65
6.45
12.10 (1.15) 4.60 -1.65 -2.79 0.104
55 PLTR 33.11 26 Mar '21 43 34.00 C
P
1.291
1.310
68
6
5.30
6.30
11.60 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 0.45 3.32 -1.55 -2.14 0.083
56 PLTR 33.11 26 Mar '21 43 33.00 C
P
1.279
1.295
114
27
5.70
5.70
11.40 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (0.10) 3.04 -1.10 -2.76 0.074
57 PLTR 33.11 26 Mar '21 43 32.50 C
P
1.265
1.307
30
3
5.85
5.35
11.20 1 Apr '21 49 33.50
32.00
C
P
1.252
1.248
69
1
6.00
5.50
11.50 (0.30) 2.81 -1.30 -2.16 0.071
58 PLTR 33.11 26 Mar '21 43 34.00 C
P
1.291
1.310
68
6
5.30
6.30
11.60 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (0.20) 3.10 -1.20 -2.58 0.069
59 PLTR 33.11 26 Mar '21 43 33.00 C
P
1.279
1.295
114
27
5.70
5.70
11.40 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 0.10 3.05 -0.90 -3.39 0.064
60 PLTR 33.11 26 Mar '21 43 33.50 C
P
1.275
1.300
51
5
5.50
5.95
11.45 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 0.15 3.15 -1.35 -2.33 0.064
61 PLTR 33.11 26 Mar '21 43 32.50 C
P
1.265
1.307
30
3
5.85
5.35
11.20 1 Apr '21 49 34.00
32.00
C
P
1.262
1.248
27
1
5.80
5.50
11.30 (0.10) 2.84 -1.60 -1.77 0.062
62 PLTR 33.11 26 Mar '21 43 32.50 C
P
1.265
1.307
30
3
5.85
5.35
11.20 1 Apr '21 49 33.00
32.00
C
P
1.262
1.248
38
1
6.20
5.50
11.70 (0.50) 2.83 -1.00 -2.83 0.061
63 PLTR 33.11 26 Mar '21 43 34.00 C
P
1.291
1.310
68
6
5.30
6.30
11.60 1 Apr '21 49 34.50
33.50
C
P
1.270
1.270
11
6
5.65
6.45
12.10 (0.50) 3.05 -1.00 -3.05 0.061
64 PLTR 33.11 26 Mar '21 43 33.00 C
P
1.279
1.295
114
27
5.70
5.70
11.40 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 0.25 3.02 -1.25 -2.42 0.056
65 PLTR 33.11 26 Mar '21 43 33.50 C
P
1.275
1.300
51
5
5.50
5.95
11.45 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 0.30 3.10 -1.20 -2.58 0.056
66 PLTR 33.11 26 Mar '21 43 32.50 C
P
1.265
1.307
30
3
5.85
5.35
11.20 1 Apr '21 49 34.50
32.00
C
P
1.270
1.248
11
1
5.65
5.50
11.15 0.05 2.83 -1.95 -1.45 0.053
67 PLTR 33.11 26 Mar '21 43 33.50 C
P
1.275
1.300
51
5
5.50
5.95
11.45 1 Apr '21 49 34.00
33.00
C
P
1.262
1.262
27
2
5.80
6.15
11.95 (0.50) 2.96 -1.00 -2.96 0.050
68 PLTR 33.11 26 Mar '21 43 33.50 C
P
1.275
1.300
51
5
5.50
5.95
11.45 1 Apr '21 49 34.50
33.00
C
P
1.270
1.262
11
2
5.65
6.15
11.80 (0.35) 2.92 -1.35 -2.16 0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.