Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 23.17 12 Nov '21 39 23.00 C
P
0.593
0.593
136
132
1.83
1.61
3.44 17 Dec '21 74 25.00
22.00
C
P
0.548
0.548
838
524
1.57
1.70
3.27 0.17 2.02 -1.83 -1.10 0.091
2 PLTR 23.17 12 Nov '21 39 25.00 C
P
0.593
0.583
99
44
1.05
2.84
3.89 17 Dec '21 74 26.00
24.00
C
P
0.549
0.536
666
7,736
1.27
2.73
4.00 (0.11) 2.29 -1.11 -2.06 0.090
3 PLTR 23.17 12 Nov '21 39 23.00 C
P
0.593
0.593
136
132
1.83
1.61
3.44 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 0.47 2.08 -2.53 -0.82 0.090
4 PLTR 23.17 12 Nov '21 39 25.00 C
P
0.593
0.583
99
44
1.05
2.84
3.89 17 Dec '21 74 26.00
23.00
C
P
0.549
0.537
666
661
1.27
2.16
3.43 0.46 2.47 -1.54 -1.60 0.090
5 PLTR 23.17 12 Nov '21 39 23.00 C
P
0.593
0.593
136
132
1.83
1.61
3.44 17 Dec '21 74 24.00
22.00
C
P
0.549
0.548
887
524
1.94
1.70
3.64 (0.20) 1.97 -1.20 -1.64 0.090
6 PLTR 23.17 12 Nov '21 39 23.00 C
P
0.593
0.593
136
132
1.83
1.61
3.44 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.59 2.07 -1.41 -1.47 0.088
7 PLTR 23.17 12 Nov '21 39 23.00 C
P
0.593
0.593
136
132
1.83
1.61
3.44 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 0.89 2.13 -2.11 -1.01 0.086
8 PLTR 23.17 12 Nov '21 39 24.00 C
P
0.593
0.578
382
98
1.42
2.19
3.61 17 Dec '21 74 25.00
23.00
C
P
0.548
0.537
838
661
1.57
2.16
3.73 (0.12) 2.15 -1.12 -1.92 0.086
9 PLTR 23.17 12 Nov '21 39 23.00 C
P
0.593
0.593
136
132
1.83
1.61
3.44 17 Dec '21 74 24.00
21.00
C
P
0.549
0.552
887
1,682
1.94
1.28
3.22 0.22 2.03 -1.78 -1.14 0.086
10 PLTR 23.17 12 Nov '21 39 24.00 C
P
0.593
0.578
382
98
1.42
2.19
3.61 17 Dec '21 74 26.00
23.00
C
P
0.549
0.537
666
661
1.27
2.16
3.43 0.18 2.12 -1.82 -1.16 0.085
11 PLTR 23.17 12 Nov '21 39 25.00 C
P
0.593
0.583
99
44
1.05
2.84
3.89 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 0.92 2.67 -2.08 -1.28 0.079
12 PLTR 23.17 12 Nov '21 39 25.00 C
P
0.593
0.583
99
44
1.05
2.84
3.89 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 1.34 2.89 -2.66 -1.09 0.075
13 PLTR 23.17 12 Nov '21 39 24.00 C
P
0.593
0.578
382
98
1.42
2.19
3.61 17 Dec '21 74 25.00
22.00
C
P
0.548
0.548
838
524
1.57
1.70
3.27 0.34 2.26 -1.66 -1.36 0.075
14 PLTR 23.17 12 Nov '21 39 24.00 C
P
0.593
0.578
382
98
1.42
2.19
3.61 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 0.64 2.23 -1.36 -1.64 0.074
15 PLTR 23.17 12 Nov '21 39 24.00 C
P
0.593
0.578
382
98
1.42
2.19
3.61 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.76 2.40 -2.24 -1.07 0.071
16 PLTR 23.17 12 Nov '21 39 24.00 C
P
0.593
0.578
382
98
1.42
2.19
3.61 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 1.06 2.38 -1.94 -1.23 0.070
17 PLTR 23.17 12 Nov '21 39 22.00 C
P
0.586
0.582
16
107
2.19
1.17
3.36 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.51 2.01 -2.49 -0.81 0.069
18 PLTR 23.17 19 Nov '21 46 25.00 C
P
0.578
0.576
2,801
972
1.18
2.97
4.15 17 Dec '21 74 26.00
24.00
C
P
0.549
0.536
666
7,736
1.27
2.73
4.00 0.15 2.20 -0.85 -2.59 0.068
19 PLTR 23.17 19 Nov '21 46 25.00 C
P
0.578
0.576
2,801
972
1.18
2.97
4.15 17 Dec '21 74 26.00
23.00
C
P
0.549
0.537
666
661
1.27
2.16
3.43 0.72 2.41 -1.28 -1.88 0.068
20 PLTR 23.17 12 Nov '21 39 22.00 C
P
0.586
0.582
16
107
2.19
1.17
3.36 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 0.81 2.14 -3.19 -0.67 0.067
21 PLTR 23.17 12 Nov '21 39 22.00 C
P
0.586
0.582
16
107
2.19
1.17
3.36 17 Dec '21 74 24.00
21.00
C
P
0.549
0.552
887
1,682
1.94
1.28
3.22 0.14 1.88 -1.86 -1.01 0.067
22 PLTR 23.17 12 Nov '21 39 22.00 C
P
0.586
0.582
16
107
2.19
1.17
3.36 17 Dec '21 74 23.00
21.00
C
P
0.550
0.552
602
1,682
2.38
1.28
3.66 (0.30) 1.76 -1.30 -1.35 0.067
23 PLTR 23.17 19 Nov '21 46 22.00 C
P
0.585
0.575
393
904
2.49
1.30
3.79 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.94 2.17 -2.06 -1.05 0.061
24 PLTR 23.17 19 Nov '21 46 22.00 C
P
0.585
0.575
393
904
2.49
1.30
3.79 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 1.24 2.32 -2.76 -0.84 0.059
25 PLTR 23.17 19 Nov '21 46 24.00 C
P
0.575
0.569
1,372
645
1.51
2.31
3.82 17 Dec '21 74 25.00
23.00
C
P
0.548
0.537
838
661
1.57
2.16
3.73 0.09 2.03 -0.91 -2.23 0.059
26 PLTR 23.17 19 Nov '21 46 22.00 C
P
0.585
0.575
393
904
2.49
1.30
3.79 17 Dec '21 74 24.00
21.00
C
P
0.549
0.552
887
1,682
1.94
1.28
3.22 0.57 2.01 -1.43 -1.41 0.059
27 PLTR 23.17 19 Nov '21 46 22.00 C
P
0.585
0.575
393
904
2.49
1.30
3.79 17 Dec '21 74 23.00
21.00
C
P
0.550
0.552
602
1,682
2.38
1.28
3.66 0.13 1.88 -0.87 -2.16 0.059
28 PLTR 23.17 19 Nov '21 46 24.00 C
P
0.575
0.569
1,372
645
1.51
2.31
3.82 17 Dec '21 74 26.00
23.00
C
P
0.549
0.537
666
661
1.27
2.16
3.43 0.39 2.01 -1.61 -1.25 0.058
29 PLTR 23.17 19 Nov '21 46 25.00 C
P
0.578
0.576
2,801
972
1.18
2.97
4.15 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 1.18 2.63 -1.82 -1.45 0.057
30 PLTR 23.17 19 Nov '21 46 25.00 C
P
0.578
0.576
2,801
972
1.18
2.97
4.15 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 1.60 2.88 -2.40 -1.20 0.053
31 PLTR 23.17 19 Nov '21 46 23.00 C
P
0.580
0.566
2,397
1,252
1.95
1.74
3.69 17 Dec '21 74 25.00
22.00
C
P
0.548
0.548
838
524
1.57
1.70
3.27 0.42 1.96 -1.58 -1.24 0.051
32 PLTR 23.17 19 Nov '21 46 23.00 C
P
0.580
0.566
2,397
1,252
1.95
1.74
3.69 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 0.72 2.04 -2.28 -0.89 0.050
33 PLTR 23.17 19 Nov '21 46 23.00 C
P
0.580
0.566
2,397
1,252
1.95
1.74
3.69 17 Dec '21 74 24.00
22.00
C
P
0.549
0.548
887
524
1.94
1.70
3.64 0.05 1.90 -0.95 -2.00 0.050
34 PLTR 23.17 19 Nov '21 46 24.00 C
P
0.575
0.569
1,372
645
1.51
2.31
3.82 17 Dec '21 74 25.00
22.00
C
P
0.548
0.548
838
524
1.57
1.70
3.27 0.55 2.15 -1.45 -1.48 0.048
35 PLTR 23.17 19 Nov '21 46 23.00 C
P
0.580
0.566
2,397
1,252
1.95
1.74
3.69 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.84 2.03 -1.16 -1.75 0.047
36 PLTR 23.17 19 Nov '21 46 24.00 C
P
0.575
0.569
1,372
645
1.51
2.31
3.82 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 0.85 2.14 -1.15 -1.86 0.047
37 PLTR 23.17 19 Nov '21 46 23.00 C
P
0.580
0.566
2,397
1,252
1.95
1.74
3.69 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 1.14 2.11 -1.86 -1.13 0.046
38 PLTR 23.17 19 Nov '21 46 23.00 C
P
0.580
0.566
2,397
1,252
1.95
1.74
3.69 17 Dec '21 74 24.00
21.00
C
P
0.549
0.552
887
1,682
1.94
1.28
3.22 0.47 1.98 -1.53 -1.29 0.046
39 PLTR 23.17 19 Nov '21 46 24.00 C
P
0.575
0.569
1,372
645
1.51
2.31
3.82 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.97 2.32 -2.03 -1.14 0.044
40 PLTR 23.17 19 Nov '21 46 24.00 C
P
0.575
0.569
1,372
645
1.51
2.31
3.82 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 1.27 2.31 -1.73 -1.34 0.043
41 PLTR 23.17 17 Dec '21 74 25.00 C
P
0.548
0.546
838
371
1.55
3.30
4.85 21 Jan '22 109 26.00
24.00
C
P
0.534
0.520
731
566
1.68
3.20
4.88 (0.03) 2.27 -1.03 -2.20 0.039
42 PLTR 23.17 17 Dec '21 74 22.00 C
P
0.557
0.548
326
524
2.87
1.66
4.53 21 Jan '22 109 24.00
21.00
C
P
0.532
0.534
526
8,879
2.36
1.64
4.00 0.53 2.18 -1.47 -1.48 0.038
43 PLTR 23.17 17 Dec '21 74 22.00 C
P
0.557
0.548
326
524
2.87
1.66
4.53 21 Jan '22 109 23.00
21.00
C
P
0.533
0.534
1,319
8,879
2.79
1.64
4.43 0.10 2.07 -0.90 -2.30 0.037
44 PLTR 23.17 17 Dec '21 74 22.00 C
P
0.557
0.548
326
524
2.87
1.66
4.53 21 Jan '22 109 26.00
21.00
C
P
0.534
0.534
731
8,879
1.68
1.64
3.32 1.21 2.47 -2.79 -0.89 0.036
45 PLTR 23.17 17 Dec '21 74 25.00 C
P
0.548
0.546
838
371
1.55
3.30
4.85 21 Jan '22 109 26.00
23.00
C
P
0.534
0.523
731
469
1.68
2.58
4.26 0.59 2.52 -1.41 -1.79 0.036
46 PLTR 23.17 17 Dec '21 74 22.00 C
P
0.557
0.548
326
524
2.87
1.66
4.53 21 Jan '22 109 25.00
21.00
C
P
0.535
0.534
2,012
8,879
2.00
1.64
3.64 0.89 2.32 -2.11 -1.10 0.035
47 PLTR 23.17 17 Dec '21 74 25.00 C
P
0.548
0.546
838
371
1.55
3.30
4.85 21 Jan '22 109 26.00
22.00
C
P
0.534
0.529
731
573
1.68
2.08
3.76 1.09 2.75 -1.91 -1.44 0.031
48 PLTR 23.17 17 Dec '21 74 24.00 C
P
0.549
0.536
887
7,736
1.91
2.68
4.59 21 Jan '22 109 26.00
23.00
C
P
0.534
0.523
731
469
1.68
2.58
4.26 0.33 2.19 -1.67 -1.31 0.028
49 PLTR 23.17 17 Dec '21 74 24.00 C
P
0.549
0.536
887
7,736
1.91
2.68
4.59 21 Jan '22 109 25.00
23.00
C
P
0.535
0.523
2,012
469
2.00
2.58
4.58 0.01 2.20 -0.99 -2.22 0.027
50 PLTR 23.17 17 Dec '21 74 23.00 C
P
0.550
0.537
602
661
2.35
2.11
4.46 21 Jan '22 109 24.00
22.00
C
P
0.532
0.529
526
573
2.36
2.08
4.44 0.02 2.09 -0.98 -2.13 0.026
51 PLTR 23.17 17 Dec '21 74 25.00 C
P
0.548
0.546
838
371
1.55
3.30
4.85 21 Jan '22 109 26.00
21.00
C
P
0.534
0.534
731
8,879
1.68
1.64
3.32 1.53 3.01 -2.47 -1.22 0.025
52 PLTR 23.17 17 Dec '21 74 23.00 C
P
0.550
0.537
602
661
2.35
2.11
4.46 21 Jan '22 109 26.00
22.00
C
P
0.534
0.529
731
573
1.68
2.08
3.76 0.70 2.22 -2.30 -0.97 0.023
53 PLTR 23.17 17 Dec '21 74 24.00 C
P
0.549
0.536
887
7,736
1.91
2.68
4.59 21 Jan '22 109 26.00
22.00
C
P
0.534
0.529
731
573
1.68
2.08
3.76 0.83 2.33 -1.17 -1.99 0.023
54 PLTR 23.17 17 Dec '21 74 23.00 C
P
0.550
0.537
602
661
2.35
2.11
4.46 21 Jan '22 109 25.00
22.00
C
P
0.535
0.529
2,012
573
2.00
2.08
4.08 0.38 2.14 -1.62 -1.32 0.022
55 PLTR 23.17 17 Dec '21 74 24.00 C
P
0.549
0.536
887
7,736
1.91
2.68
4.59 21 Jan '22 109 25.00
22.00
C
P
0.535
0.529
2,012
573
2.00
2.08
4.08 0.51 2.34 -1.49 -1.57 0.022
56 PLTR 23.17 5 Nov '21 32 22.00 C
P
0.568
0.552
9
616
2.07
0.92
2.99 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.14 1.89 -2.86 -0.66 0.021
57 PLTR 23.17 17 Dec '21 74 23.00 C
P
0.550
0.537
602
661
2.35
2.11
4.46 21 Jan '22 109 24.00
21.00
C
P
0.532
0.534
526
8,879
2.36
1.64
4.00 0.46 2.18 -1.54 -1.42 0.020
58 PLTR 23.17 5 Nov '21 32 22.00 C
P
0.568
0.552
9
616
2.07
0.92
2.99 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 0.44 2.01 -3.56 -0.56 0.020
59 PLTR 23.17 5 Nov '21 32 22.00 C
P
0.568
0.552
9
616
2.07
0.92
2.99 17 Dec '21 74 24.00
21.00
C
P
0.549
0.552
887
1,682
1.94
1.28
3.22 (0.23) 1.77 -2.23 -0.79 0.020
60 PLTR 23.17 5 Nov '21 32 22.00 C
P
0.568
0.552
9
616
2.07
0.92
2.99 17 Dec '21 74 23.00
21.00
C
P
0.550
0.552
602
1,682
2.38
1.28
3.66 (0.67) 1.66 -1.67 -0.99 0.019
61 PLTR 23.17 17 Dec '21 74 23.00 C
P
0.550
0.537
602
661
2.35
2.11
4.46 21 Jan '22 109 26.00
21.00
C
P
0.534
0.534
731
8,879
1.68
1.64
3.32 1.14 2.30 -1.86 -1.24 0.018
62 PLTR 23.17 17 Dec '21 74 24.00 C
P
0.549
0.536
887
7,736
1.91
2.68
4.59 21 Jan '22 109 26.00
21.00
C
P
0.534
0.534
731
8,879
1.68
1.64
3.32 1.27 2.51 -1.73 -1.45 0.018
63 PLTR 23.17 17 Dec '21 74 23.00 C
P
0.550
0.537
602
661
2.35
2.11
4.46 21 Jan '22 109 25.00
21.00
C
P
0.535
0.534
2,012
8,879
2.00
1.64
3.64 0.82 2.23 -1.18 -1.89 0.017
64 PLTR 23.17 17 Dec '21 74 24.00 C
P
0.549
0.536
887
7,736
1.91
2.68
4.59 21 Jan '22 109 25.00
21.00
C
P
0.535
0.534
2,012
8,879
2.00
1.64
3.64 0.95 2.52 -2.05 -1.23 0.016
65 PLTR 23.17 21 Jan '22 109 25.00 C
P
0.535
0.524
2,012
292
1.95
3.70
5.65 18 Feb '22 137 26.00
23.00
C
P
0.541
0.526
1,509
78
2.04
2.94
4.98 0.67 2.31 -1.33 -1.74 -0.008
66 PLTR 23.17 21 Jan '22 109 22.00 C
P
0.535
0.529
535
573
3.20
1.99
5.19 18 Feb '22 137 25.00
21.00
C
P
0.540
0.537
2,287
778
2.36
1.95
4.31 0.88 2.06 -2.12 -0.97 -0.013
67 PLTR 23.17 21 Jan '22 109 24.00 C
P
0.532
0.520
526
566
2.30
3.05
5.35 18 Feb '22 137 25.00
23.00
C
P
0.540
0.526
2,287
78
2.36
2.94
5.30 0.05 1.94 -0.95 -2.04 -0.014
68 PLTR 23.17 21 Jan '22 109 22.00 C
P
0.535
0.529
535
573
3.20
1.99
5.19 18 Feb '22 137 24.00
21.00
C
P
0.541
0.537
451
778
2.75
1.95
4.70 0.49 1.88 -1.51 -1.25 -0.014
69 PLTR 23.17 21 Jan '22 109 22.00 C
P
0.535
0.529
535
573
3.20
1.99
5.19 18 Feb '22 137 26.00
21.00
C
P
0.541
0.537
1,509
778
2.04
1.95
3.99 1.20 2.24 -2.80 -0.80 -0.015
70 PLTR 23.17 21 Jan '22 109 24.00 C
P
0.532
0.520
526
566
2.30
3.05
5.35 18 Feb '22 137 26.00
23.00
C
P
0.541
0.526
1,509
78
2.04
2.94
4.98 0.37 1.95 -1.63 -1.20 -0.015
71 PLTR 23.17 21 Jan '22 109 25.00 C
P
0.535
0.524
2,012
292
1.95
3.70
5.65 18 Feb '22 137 26.00
24.00
C
P
0.541
0.535
1,509
23
2.04
3.55
5.59 0.06 2.08 -0.94 -2.21 -0.017
72 PLTR 23.17 21 Jan '22 109 22.00 C
P
0.535
0.529
535
573
3.20
1.99
5.19 18 Feb '22 137 23.00
21.00
C
P
0.545
0.537
176
778
3.20
1.95
5.15 0.04 1.74 -0.96 -1.81 -0.019
73 PLTR 23.17 21 Jan '22 109 25.00 C
P
0.535
0.524
2,012
292
1.95
3.70
5.65 18 Feb '22 137 26.00
21.00
C
P
0.541
0.537
1,509
778
2.04
1.95
3.99 1.66 2.90 -2.34 -1.24 -0.019
74 PLTR 23.17 21 Jan '22 109 25.00 C
P
0.535
0.524
2,012
292
1.95
3.70
5.65 18 Feb '22 137 26.00
22.00
C
P
0.541
0.537
1,509
120
2.04
2.41
4.45 1.20 2.61 -1.80 -1.45 -0.019
75 PLTR 23.17 21 Jan '22 109 23.00 C
P
0.533
0.523
1,319
469
2.73
2.48
5.21 18 Feb '22 137 25.00
21.00
C
P
0.540
0.537
2,287
778
2.36
1.95
4.31 0.90 2.05 -1.10 -1.86 -0.020
76 PLTR 23.17 21 Jan '22 109 23.00 C
P
0.533
0.523
1,319
469
2.73
2.48
5.21 18 Feb '22 137 25.00
22.00
C
P
0.540
0.537
2,287
120
2.36
2.41
4.77 0.44 1.93 -1.56 -1.24 -0.020
77 PLTR 23.17 21 Jan '22 109 23.00 C
P
0.533
0.523
1,319
469
2.73
2.48
5.21 18 Feb '22 137 24.00
21.00
C
P
0.541
0.537
451
778
2.75
1.95
4.70 0.51 1.97 -1.49 -1.32 -0.021
78 PLTR 23.17 21 Jan '22 109 23.00 C
P
0.533
0.523
1,319
469
2.73
2.48
5.21 18 Feb '22 137 24.00
22.00
C
P
0.541
0.537
451
120
2.75
2.41
5.16 0.05 1.86 -0.95 -1.96 -0.021
79 PLTR 23.17 21 Jan '22 109 23.00 C
P
0.533
0.523
1,319
469
2.73
2.48
5.21 18 Feb '22 137 26.00
21.00
C
P
0.541
0.537
1,509
778
2.04
1.95
3.99 1.22 2.15 -1.78 -1.21 -0.022
80 PLTR 23.17 21 Jan '22 109 23.00 C
P
0.533
0.523
1,319
469
2.73
2.48
5.21 18 Feb '22 137 26.00
22.00
C
P
0.541
0.537
1,509
120
2.04
2.41
4.45 0.76 2.04 -2.24 -0.91 -0.022
81 PLTR 23.17 5 Nov '21 32 24.00 C
P
0.537
0.526
438
135
1.08
1.88
2.96 17 Dec '21 74 25.00
23.00
C
P
0.548
0.537
838
661
1.57
2.16
3.73 (0.77) 1.80 -1.77 -1.02 -0.022
82 PLTR 23.17 5 Nov '21 32 24.00 C
P
0.537
0.526
438
135
1.08
1.88
2.96 17 Dec '21 74 26.00
23.00
C
P
0.549
0.537
666
661
1.27
2.16
3.43 (0.47) 1.76 -2.47 -0.71 -0.023
83 PLTR 23.17 21 Jan '22 109 24.00 C
P
0.532
0.520
526
566
2.30
3.05
5.35 18 Feb '22 137 25.00
21.00
C
P
0.540
0.537
2,287
778
2.36
1.95
4.31 1.04 2.35 -1.96 -1.20 -0.024
84 PLTR 23.17 21 Jan '22 109 24.00 C
P
0.532
0.520
526
566
2.30
3.05
5.35 18 Feb '22 137 25.00
22.00
C
P
0.540
0.537
2,287
120
2.36
2.41
4.77 0.58 2.14 -1.42 -1.51 -0.024
85 PLTR 23.17 5 Nov '21 32 23.00 C
P
0.537
0.534
110
261
1.51
1.31
2.82 17 Dec '21 74 25.00
22.00
C
P
0.548
0.548
838
524
1.57
1.70
3.27 (0.45) 1.68 -2.45 -0.69 -0.025
86 PLTR 23.17 5 Nov '21 32 23.00 C
P
0.537
0.534
110
261
1.51
1.31
2.82 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 (0.15) 1.72 -3.15 -0.55 -0.026
87 PLTR 23.17 21 Jan '22 109 24.00 C
P
0.532
0.520
526
566
2.30
3.05
5.35 18 Feb '22 137 26.00
21.00
C
P
0.541
0.537
1,509
778
2.04
1.95
3.99 1.36 2.36 -1.64 -1.44 -0.026
88 PLTR 23.17 21 Jan '22 109 24.00 C
P
0.532
0.520
526
566
2.30
3.05
5.35 18 Feb '22 137 26.00
22.00
C
P
0.541
0.537
1,509
120
2.04
2.41
4.45 0.90 2.15 -1.10 -1.95 -0.026
89 PLTR 23.17 5 Nov '21 32 23.00 C
P
0.537
0.534
110
261
1.51
1.31
2.82 17 Dec '21 74 24.00
22.00
C
P
0.549
0.548
887
524
1.94
1.70
3.64 (0.82) 1.64 -1.82 -0.90 -0.026
90 PLTR 23.17 5 Nov '21 32 23.00 C
P
0.537
0.534
110
261
1.51
1.31
2.82 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 (0.03) 1.72 -2.03 -0.85 -0.029
91 PLTR 23.17 5 Nov '21 32 25.00 C
P
0.532
0.524
439
88
0.76
2.53
3.29 17 Dec '21 74 26.00
24.00
C
P
0.549
0.536
666
7,736
1.27
2.73
4.00 (0.71) 2.00 -1.71 -1.17 -0.029
92 PLTR 23.17 5 Nov '21 32 25.00 C
P
0.532
0.524
439
88
0.76
2.53
3.29 17 Dec '21 74 26.00
23.00
C
P
0.549
0.537
666
661
1.27
2.16
3.43 (0.14) 2.17 -2.14 -1.01 -0.029
93 PLTR 23.17 5 Nov '21 32 23.00 C
P
0.537
0.534
110
261
1.51
1.31
2.82 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 0.27 1.76 -2.73 -0.64 -0.030
94 PLTR 23.17 5 Nov '21 32 23.00 C
P
0.537
0.534
110
261
1.51
1.31
2.82 17 Dec '21 74 24.00
21.00
C
P
0.549
0.552
887
1,682
1.94
1.28
3.22 (0.40) 1.68 -2.40 -0.70 -0.030
95 PLTR 23.17 5 Nov '21 32 24.00 C
P
0.537
0.526
438
135
1.08
1.88
2.96 17 Dec '21 74 25.00
22.00
C
P
0.548
0.548
838
524
1.57
1.70
3.27 (0.31) 1.89 -2.31 -0.82 -0.033
96 PLTR 23.17 5 Nov '21 32 24.00 C
P
0.537
0.526
438
135
1.08
1.88
2.96 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 (0.01) 1.86 -2.01 -0.93 -0.035
97 PLTR 23.17 5 Nov '21 32 24.00 C
P
0.537
0.526
438
135
1.08
1.88
2.96 17 Dec '21 74 25.00
21.00
C
P
0.548
0.552
838
1,682
1.57
1.28
2.85 0.11 2.02 -2.89 -0.70 -0.037
98 PLTR 23.17 5 Nov '21 32 24.00 C
P
0.537
0.526
438
135
1.08
1.88
2.96 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 0.41 1.98 -2.59 -0.76 -0.038
99 PLTR 23.17 5 Nov '21 32 25.00 C
P
0.532
0.524
439
88
0.76
2.53
3.29 17 Dec '21 74 26.00
22.00
C
P
0.549
0.548
666
524
1.27
1.70
2.97 0.32 2.35 -2.68 -0.88 -0.040
100 PLTR 23.17 5 Nov '21 32 25.00 C
P
0.532
0.524
439
88
0.76
2.53
3.29 17 Dec '21 74 26.00
21.00
C
P
0.549
0.552
666
1,682
1.27
1.28
2.55 0.74 2.54 -3.26 -0.78 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.