Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLTR 7.02 2 Dec '22 25 6.50 C
P
0.736
0.652
80
1,427
0.74
0.24
0.98 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 (0.07) 0.61 -1.07 -0.57 0.050
2 PLTR 7.02 23 Dec '22 46 6.50 C
P
0.687
0.651
47
664
0.93
0.39
1.32 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 0.27 0.67 -0.73 -0.92 0.000
3 PLTR 7.02 17 Feb '23 102 7.00 C
P
0.709
0.652
1,223
378
1.04
0.93
1.97 17 Mar '23 130 8.00
6.00
C
P
0.678
0.685
516
3,091
0.80
0.64
1.44 0.53 0.86 -0.47 -1.83 -0.001
4 PLTR 7.02 9 Dec '22 32 6.50 C
P
0.698
0.639
109
305
0.84
0.28
1.12 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 0.07 0.66 -0.93 -0.71 -0.002
5 PLTR 7.02 16 Dec '22 39 7.00 C
P
0.684
0.648
1,817
2,126
0.63
0.57
1.20 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 0.15 0.69 -0.85 -0.81 -0.006
6 PLTR 7.02 2 Dec '22 25 7.00 C
P
0.683
0.644
754
307
0.49
0.45
0.94 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 (0.11) 0.61 -1.11 -0.55 -0.011
7 PLTR 7.02 23 Dec '22 46 7.00 C
P
0.680
0.633
411
598
0.67
0.60
1.27 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 0.22 0.66 -0.78 -0.85 -0.026
8 PLTR 7.02 9 Dec '22 32 7.00 C
P
0.664
0.618
242
870
0.53
0.49
1.02 20 Jan '23 74 7.50
6.00
C
P
0.658
0.680
6,685
10,398
0.65
0.40
1.05 (0.03) 0.61 -1.03 -0.59 -0.056
9 PLTR 7.02 20 Jan '23 74 7.50 C
P
0.658
0.610
6,685
1,723
0.63
1.04
1.67 17 Feb '23 102 8.00
7.00
C
P
0.676
0.652
586
378
0.67
0.96
1.63 0.04 0.69 -0.46 -1.50 -0.059
10 PLTR 7.02 20 Jan '23 74 7.50 C
P
0.658
0.610
6,685
1,723
0.63
1.04
1.67 17 Feb '23 102 8.00
6.00
C
P
0.676
0.697
586
251
0.67
0.53
1.20 0.47 0.90 -1.03 -0.87 -0.104
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.