Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PROG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PROG 2.97 17 Dec '21 35 3.50 C
P
1.937
2.196
1,459
24
0.50
1.10
1.60 21 Jan '22 70 4.00
1.50
C
P
1.802
1.760
662
22
0.65
0.20
0.85 0.75 1.37 -1.25 -1.10 0.571
2 PROG 2.97 17 Dec '21 35 3.50 C
P
1.937
2.196
1,459
24
0.50
1.10
1.60 21 Jan '22 70 4.00
2.00
C
P
1.802
1.787
662
45
0.65
0.40
1.05 0.55 1.25 -0.95 -1.32 0.543
3 PROG 2.97 17 Dec '21 35 3.50 C
P
1.937
2.196
1,459
24
0.50
1.10
1.60 21 Jan '22 70 4.00
2.50
C
P
1.802
1.923
662
40
0.65
0.70
1.35 0.25 1.13 -0.75 -1.51 0.408
4 PROG 2.97 17 Dec '21 35 3.00 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 4.00
1.50
C
P
1.802
1.760
662
22
0.65
0.20
0.85 0.50 0.91 -1.00 -0.91 0.348
5 PROG 2.97 17 Dec '21 35 3.00 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 3.50
1.50
C
P
1.806
1.760
763
22
0.80
0.20
1.00 0.35 0.88 -1.15 -0.77 0.344
6 PROG 2.97 17 Dec '21 35 3.00 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 4.00
2.00
C
P
1.802
1.787
662
45
0.65
0.40
1.05 0.30 0.83 -0.70 -1.19 0.320
7 PROG 2.97 17 Dec '21 35 3.00 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 3.50
2.00
C
P
1.806
1.787
763
45
0.80
0.40
1.20 0.15 0.81 -0.85 -0.95 0.316
8 PROG 2.97 21 Jan '22 70 3.50 C
P
1.806
2.144
763
8
0.70
1.40
2.10 18 Feb '22 98 4.00
2.00
C
P
1.809
1.874
86
4
0.85
0.60
1.45 0.65 1.25 -0.85 -1.47 0.267
9 PROG 2.97 21 Jan '22 70 3.00 C
P
1.717
2.137
851
41
0.80
1.05
1.85 18 Feb '22 98 3.50
2.00
C
P
1.761
1.874
93
4
0.95
0.60
1.55 0.30 0.84 -0.70 -1.20 0.219
10 PROG 2.97 17 Dec '21 35 2.50 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 3.00
1.50
C
P
1.717
1.760
851
22
0.90
0.20
1.10 0.10 0.54 -0.90 -0.60 0.201
11 PROG 2.97 17 Dec '21 35 3.50 C
P
1.937
2.196
1,459
24
0.50
1.10
1.60 21 Jan '22 70 4.00
3.00
C
P
1.802
2.137
662
41
0.65
1.10
1.75 (0.15) 1.04 -0.65 -1.60 0.194
12 PROG 2.97 17 Dec '21 35 3.00 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 4.00
2.50
C
P
1.802
1.923
662
40
0.65
0.70
1.35 (0.00) 0.77 -1.00 -0.77 0.184
13 PROG 2.97 17 Dec '21 35 3.00 C
P
1.884
2.026
2,342
537
0.65
0.70
1.35 21 Jan '22 70 3.50
2.50
C
P
1.806
1.923
763
40
0.80
0.70
1.50 (0.15) 0.75 -0.65 -1.15 0.180
14 PROG 2.97 17 Dec '21 35 2.50 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 3.00
2.00
C
P
1.717
1.787
851
45
0.90
0.40
1.30 (0.10) 0.52 -0.60 -0.87 0.173
15 PROG 2.97 21 Jan '22 70 3.00 C
P
1.717
2.137
851
41
0.80
1.05
1.85 18 Feb '22 98 4.00
2.00
C
P
1.809
1.874
86
4
0.85
0.60
1.45 0.40 0.84 -0.60 -1.40 0.171
16 PROG 2.97 17 Dec '21 35 2.50 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 4.00
1.50
C
P
1.802
1.760
662
22
0.65
0.20
0.85 0.35 0.63 -1.15 -0.55 0.116
17 PROG 2.97 17 Dec '21 35 2.50 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 3.50
1.50
C
P
1.806
1.760
763
22
0.80
0.20
1.00 0.20 0.56 -0.80 -0.70 0.112
18 PROG 2.97 21 Jan '22 70 3.50 C
P
1.806
2.144
763
8
0.70
1.40
2.10 18 Feb '22 98 4.00
2.50
C
P
1.809
2.040
86
5
0.85
0.90
1.75 0.35 1.12 -0.65 -1.72 0.101
19 PROG 2.97 17 Dec '21 35 2.50 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 4.00
2.00
C
P
1.802
1.787
662
45
0.65
0.40
1.05 0.15 0.61 -1.35 -0.45 0.088
20 PROG 2.97 17 Dec '21 35 2.50 C
P
1.758
1.920
451
705
0.80
0.40
1.20 21 Jan '22 70 3.50
2.00
C
P
1.806
1.787
763
45
0.80
0.40
1.20 (0.00) 0.54 -1.00 -0.54 0.084
21 PROG 2.97 21 Jan '22 70 3.00 C
P
1.717
2.137
851
41
0.80
1.05
1.85 18 Feb '22 98 3.50
2.50
C
P
1.761
2.040
93
5
0.95
0.90
1.85 (0.00) 0.78 -0.50 -1.56 0.053
22 PROG 2.97 21 Jan '22 70 3.00 C
P
1.717
2.137
851
41
0.80
1.05
1.85 18 Feb '22 98 4.00
2.50
C
P
1.809
2.040
86
5
0.85
0.90
1.75 0.10 0.77 -0.90 -0.86 0.005
23 PROG 2.97 21 Jan '22 70 2.50 C
P
1.644
1.923
813
40
1.00
0.65
1.65 18 Feb '22 98 3.00
2.00
C
P
1.716
1.874
109
4
1.05
0.60
1.65 (0.00) 0.54 -0.50 -1.08 -0.022
24 PROG 2.97 21 Jan '22 70 2.50 C
P
1.644
1.923
813
40
1.00
0.65
1.65 18 Feb '22 98 3.50
2.00
C
P
1.761
1.874
93
4
0.95
0.60
1.55 0.10 0.54 -0.90 -0.60 -0.067
25 PROG 2.97 21 Jan '22 70 2.50 C
P
1.644
1.923
813
40
1.00
0.65
1.65 18 Feb '22 98 4.00
2.00
C
P
1.809
1.874
86
4
0.85
0.60
1.45 0.20 0.58 -1.30 -0.45 -0.115
26 PROG 2.97 17 Dec '21 35 2.00 C
P
1.489
1.724
630
368
1.05
0.15
1.20 21 Jan '22 70 2.50
1.50
C
P
1.644
1.760
813
22
1.05
0.20
1.25 (0.05) 0.36 -0.55 -0.65 -0.190
27 PROG 2.97 17 Dec '21 35 2.00 C
P
1.489
1.724
630
368
1.05
0.15
1.20 21 Jan '22 70 3.00
1.50
C
P
1.717
1.760
851
22
0.90
0.20
1.10 0.10 0.43 -0.90 -0.48 -0.263
28 PROG 2.97 17 Dec '21 35 2.00 C
P
1.489
1.724
630
368
1.05
0.15
1.20 21 Jan '22 70 4.00
1.50
C
P
1.802
1.760
662
22
0.65
0.20
0.85 0.35 0.60 -1.65 -0.36 -0.348
29 PROG 2.97 17 Dec '21 35 2.00 C
P
1.489
1.724
630
368
1.05
0.15
1.20 21 Jan '22 70 3.50
1.50
C
P
1.806
1.760
763
22
0.80
0.20
1.00 0.20 0.49 -1.30 -0.38 -0.352
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.