Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PSFE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PSFE 7.64 23 Dec '21 44 8.50 C
P
1.177
1.158
1
17
0.90
1.72
2.62 21 Jan '22 73 9.00
7.00
C
P
1.134
1.101
390
339
1.08
1.14
2.22 0.40 1.63 -1.10 -1.48 0.100
2 PSFE 7.64 3 Dec '21 24 8.00 C
P
1.140
1.191
299
5
0.70
1.08
1.78 21 Jan '22 73 9.00
7.00
C
P
1.134
1.101
390
339
1.08
1.14
2.22 (0.44) 1.25 -1.44 -0.87 0.096
3 PSFE 7.64 23 Dec '21 44 8.50 C
P
1.177
1.158
1
17
0.90
1.72
2.62 21 Jan '22 73 9.00
8.00
C
P
1.134
1.118
390
115
1.08
1.75
2.83 (0.21) 1.43 -0.71 -2.01 0.083
4 PSFE 7.64 3 Dec '21 24 7.50 C
P
1.158
1.138
11
11
0.93
0.77
1.70 21 Jan '22 73 8.00
7.00
C
P
1.133
1.101
1,061
339
1.40
1.14
2.54 (0.84) 1.10 -1.34 -0.82 0.062
5 PSFE 7.64 3 Dec '21 24 7.50 C
P
1.158
1.138
11
11
0.93
0.77
1.70 21 Jan '22 73 9.00
7.00
C
P
1.134
1.101
390
339
1.08
1.14
2.22 (0.52) 1.12 -2.02 -0.55 0.061
6 PSFE 7.64 10 Dec '21 31 8.00 C
P
1.150
1.127
115
3
0.58
0.83
1.41 21 Jan '22 73 9.00
7.00
C
P
1.134
1.101
390
339
1.08
1.14
2.22 (0.81) 0.70 -1.81 -0.39 0.042
7 PSFE 7.64 17 Dec '21 38 8.00 C
P
1.130
1.125
278
36
0.95
1.30
2.25 21 Jan '22 73 9.00
7.00
C
P
1.134
1.101
390
339
1.08
1.14
2.22 0.03 1.34 -0.97 -1.38 0.020
8 PSFE 7.64 10 Dec '21 31 7.50 C
P
1.059
0.932
2
1
0.88
0.67
1.55 21 Jan '22 73 8.00
7.00
C
P
1.133
1.101
1,061
339
1.40
1.14
2.54 (0.99) 0.77 -1.49 -0.52 -0.242
9 PSFE 7.64 10 Dec '21 31 7.50 C
P
1.059
0.932
2
1
0.88
0.67
1.55 21 Jan '22 73 9.00
7.00
C
P
1.134
1.101
390
339
1.08
1.14
2.22 (0.67) 0.79 -2.17 -0.36 -0.244
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.