Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PTON 3.81 3 May '24 29 4.50 C
P		 1.104
1.070		 24
2		 0.20
0.86		 1.06 21 Jun '24 78 5.00
4.00		 C
P		 1.053
0.962		 537
67		 0.39
0.79		 1.18 (0.12) 0.75 -0.62 -1.21 0.158
2 PTON 3.81 10 May '24 36 4.50 C
P		 1.112
1.051		 15
1		 0.25
0.90		 1.15 21 Jun '24 78 5.00
4.00		 C
P		 1.053
0.962		 537
67		 0.39
0.79		 1.18 (0.03) 0.74 -0.53 -1.40 0.148
3 PTON 3.81 3 May '24 29 4.50 C
P		 1.104
1.070		 24
2		 0.20
0.86		 1.06 21 Jun '24 78 5.00
3.00		 C
P		 1.053
0.973		 537
46		 0.39
0.29		 0.68 0.38 0.96 -1.12 -0.86 0.147
4 PTON 3.81 10 May '24 36 4.00 C
P		 1.107
1.059		 2
2		 0.40
0.56		 0.96 21 Jun '24 78 5.00
3.00		 C
P		 1.053
0.973		 537
46		 0.39
0.29		 0.68 0.28 0.65 -0.72 -0.90 0.140
5 PTON 3.81 17 May '24 43 4.00 C
P		 1.108
1.057		 108
56		 0.49
0.65		 1.14 21 Jun '24 78 5.00
3.00		 C
P		 1.053
0.973		 537
46		 0.39
0.29		 0.68 0.46 0.76 -0.54 -1.41 0.138
6 PTON 3.81 10 May '24 36 4.50 C
P		 1.112
1.051		 15
1		 0.25
0.90		 1.15 21 Jun '24 78 5.00
3.00		 C
P		 1.053
0.973		 537
46		 0.39
0.29		 0.68 0.47 0.98 -1.03 -0.95 0.137
7 PTON 3.81 21 Jun '24 78 4.00 C
P		 1.020
0.962		 28
67		 0.62
0.77		 1.39 19 Jul '24 106 5.00
3.00		 C
P		 0.970
0.928		 115
11		 0.44
0.35		 0.79 0.60 0.79 -0.40 -1.98 0.083
8 PTON 3.81 10 May '24 36 3.50 C
P		 1.049
0.985		 33
20		 0.60
0.30		 0.90 21 Jun '24 78 4.00
3.00		 C
P		 1.020
0.973		 28
46		 0.65
0.29		 0.94 (0.04) 0.47 -0.54 -0.87 0.041
9 PTON 3.81 10 May '24 36 3.50 C
P		 1.049
0.985		 33
20		 0.60
0.30		 0.90 21 Jun '24 78 5.00
3.00		 C
P		 1.053
0.973		 537
46		 0.39
0.29		 0.68 0.22 0.56 -1.28 -0.44 0.008
10 PTON 3.81 3 May '24 29 4.00 C
P		 1.048
0.793		 10
138		 0.30
0.28		 0.58 21 Jun '24 78 5.00
3.00		 C
P		 1.053
0.973		 537
46		 0.39
0.29		 0.68 (0.10) 0.33 -1.10 -0.30 -0.186
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.